HECOF Short Information, Global Helium Corp Com
Stock Information
| Company Name: |
Global Helium Corp Com |
| Stock Symbol: |
HECOF |
| Market: |
OTC |
| Website: |
globalhelium.com |
Get HECOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
270,622 |
| Total Actual Volume |
979,621 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.055 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 1,835 |
| Short Volume: | 1,510 |
| Short Percentage: | 82.29% |
| Stock Date: | 2024-07-17 |
| Open: | $0.06 |
| Close: | $0.0748 |
| High: | $0.0748 |
| Volume: | 126,902 |
| Short Volume: | 89,767 |
| Short Percentage: | 70.74% |
| Stock Date: | 2024-07-16 |
| Open: | $0.07 |
| Close: | $0.06192 |
| High: | $0.07 |
| Volume: | 24,715 |
| Short Volume: | 12,200 |
| Short Percentage: | 49.36% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0503 |
| Close: | $0.0504 |
| High: | $0.0709 |
| Volume: | 46,865 |
| Short Volume: | 13,000 |
| Short Percentage: | 27.74% |
| Stock Date: | 2024-07-11 |
| Open: | $0.06 |
| Close: | $0.0503 |
| High: | $0.0709 |
| Volume: | 23,105 |
| Short Volume: | 50 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0504 |
| Close: | $0.055 |
| High: | $0.05965 |
| Volume: | 26,000 |
| Short Volume: | 156 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0759 |
| Close: | $0.06 |
| High: | $0.0759 |
| Volume: | 35,341 |
| Short Volume: | 22,509 |
| Short Percentage: | 63.69% |
| Stock Date: | 2024-07-02 |
| Open: | $0.05185 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 28,788 |
| Short Volume: | 4,000 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0585 |
| Close: | $0.05292 |
| High: | $0.0771 |
| Volume: | 12,561 |
| Short Volume: | 8,222 |
| Short Percentage: | 65.46% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0789 |
| Close: | $0.0695 |
| High: | $0.0789 |
| Volume: | 103,385 |
| Short Volume: | 44,145 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-06-26 |
| Open: | $0.06 |
| Close: | $0.07323 |
| High: | $0.0778 |
| Volume: | 17,466 |
| Short Volume: | 5,000 |
| Short Percentage: | 28.63% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0604 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 9,495 |
| Short Volume: | 895 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-18 |
| Open: | $0.07001 |
| Close: | $0.061 |
| High: | $0.0782 |
| Volume: | 9,807 |
| Short Volume: | 2,955 |
| Short Percentage: | 30.13% |
| Stock Date: | 2024-06-12 |
| Open: | $0.057 |
| Close: | $0.058175 |
| High: | $0.058175 |
| Volume: | 22,480 |
| Short Volume: | 8,450 |
| Short Percentage: | 37.59% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0515 |
| Close: | $0.0593 |
| High: | $0.067 |
| Volume: | 16,776 |
| Short Volume: | 10,000 |
| Short Percentage: | 59.61% |
| Stock Date: | 2024-06-07 |
| Open: | $0.069 |
| Close: | $0.065 |
| High: | $0.075 |
| Volume: | 34,192 |
| Short Volume: | 48 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $0.069 |
| Close: | $0.0715 |
| High: | $0.0715 |
| Volume: | 30,055 |
| Short Volume: | 18,775 |
| Short Percentage: | 62.47% |
| Stock Date: | 2024-06-05 |
| Open: | $0.07305 |
| Close: | $0.0651 |
| High: | $0.081 |
| Volume: | 36,854 |
| Short Volume: | 8,800 |
| Short Percentage: | 23.88% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0809 |
| Close: | $0.0809 |
| High: | $0.0809 |
| Volume: | 4,490 |
| Short Volume: | 4,090 |
| Short Percentage: | 91.09% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0785 |
| Close: | $0.07 |
| High: | $0.0785 |
| Volume: | 368,509 |
| Short Volume: | 16,050 |
| Short Percentage: | 4.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.