HEES Short Information, H&E Equipment Services Inc.
Stock Information
Company Name: |
H&E Equipment Services Inc. |
Stock Symbol: |
HEES |
Market: |
NASDAQ |
Website: |
he-equipment.com |
Get HEES Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
712,702 |
Total Actual Volume |
4,977,579 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $43.3 |
Close: | $42.69 |
High: | $43.37 |
Volume: | 221,135 |
Short Volume: | 31,724 |
Short Percentage: | 14.35% |
Stock Date: | 2024-07-03 |
Open: | $43.59 |
Close: | $43.53 |
High: | $43.699 |
Volume: | 118,852 |
Short Volume: | 24,330 |
Short Percentage: | 20.47% |
Stock Date: | 2024-07-02 |
Open: | $42.66 |
Close: | $43.32 |
High: | $43.43 |
Volume: | 124,640 |
Short Volume: | 13,470 |
Short Percentage: | 10.81% |
Stock Date: | 2024-07-01 |
Open: | $44.17 |
Close: | $42.75 |
High: | $44.275 |
Volume: | 247,250 |
Short Volume: | 35,357 |
Short Percentage: | 14.30% |
Stock Date: | 2024-06-28 |
Open: | $43.8 |
Close: | $44.17 |
High: | $44.48 |
Volume: | 674,550 |
Short Volume: | 54,803 |
Short Percentage: | 8.12% |
Stock Date: | 2024-06-27 |
Open: | $43.78 |
Close: | $43.8 |
High: | $44.07 |
Volume: | 193,972 |
Short Volume: | 55,318 |
Short Percentage: | 28.52% |
Stock Date: | 2024-06-26 |
Open: | $43.37 |
Close: | $43.775 |
High: | $43.8 |
Volume: | 211,830 |
Short Volume: | 32,871 |
Short Percentage: | 15.52% |
Stock Date: | 2024-06-25 |
Open: | $43.91 |
Close: | $43.55 |
High: | $43.91 |
Volume: | 157,712 |
Short Volume: | 31,802 |
Short Percentage: | 20.16% |
Stock Date: | 2024-06-24 |
Open: | $43.48 |
Close: | $44.19 |
High: | $44.38 |
Volume: | 169,347 |
Short Volume: | 19,684 |
Short Percentage: | 11.62% |
Stock Date: | 2024-06-21 |
Open: | $43.77 |
Close: | $43.525 |
High: | $43.97 |
Volume: | 354,681 |
Short Volume: | 31,442 |
Short Percentage: | 8.86% |
Stock Date: | 2024-06-20 |
Open: | $43.67 |
Close: | $43.71 |
High: | $43.9625 |
Volume: | 200,554 |
Short Volume: | 42,997 |
Short Percentage: | 21.44% |
Stock Date: | 2024-06-18 |
Open: | $43.42 |
Close: | $43.99 |
High: | $44.13 |
Volume: | 129,402 |
Short Volume: | 19,360 |
Short Percentage: | 14.96% |
Stock Date: | 2024-06-17 |
Open: | $42.94 |
Close: | $43.55 |
High: | $43.6 |
Volume: | 339,706 |
Short Volume: | 38,349 |
Short Percentage: | 11.29% |
Stock Date: | 2024-06-14 |
Open: | $44.19 |
Close: | $42.97 |
High: | $44.21 |
Volume: | 290,502 |
Short Volume: | 34,511 |
Short Percentage: | 11.88% |
Stock Date: | 2024-06-13 |
Open: | $45.05 |
Close: | $45.04 |
High: | $45.5225 |
Volume: | 236,899 |
Short Volume: | 27,095 |
Short Percentage: | 11.44% |
Stock Date: | 2024-06-12 |
Open: | $46.06 |
Close: | $45 |
High: | $46.94 |
Volume: | 294,477 |
Short Volume: | 51,643 |
Short Percentage: | 17.54% |
Stock Date: | 2024-06-11 |
Open: | $44.5 |
Close: | $44.24 |
High: | $44.94 |
Volume: | 240,092 |
Short Volume: | 50,736 |
Short Percentage: | 21.13% |
Stock Date: | 2024-06-10 |
Open: | $44.81 |
Close: | $44.65 |
High: | $45.32 |
Volume: | 320,778 |
Short Volume: | 24,644 |
Short Percentage: | 7.68% |
Stock Date: | 2024-06-07 |
Open: | $44.61 |
Close: | $45.03 |
High: | $45.39 |
Volume: | 166,649 |
Short Volume: | 37,451 |
Short Percentage: | 22.47% |
Stock Date: | 2024-06-06 |
Open: | $44.63 |
Close: | $45.01 |
High: | $45.19 |
Volume: | 284,551 |
Short Volume: | 55,115 |
Short Percentage: | 19.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.