HELFY Quote, Trading Chart, HelloFresh SE ADS

home / stock / helfy / helfy quote

Stock Information
Company Name: HelloFresh SE ADS
Stock Symbol: HELFY
Market: OTC
Menu
Get HELFY Alerts

News, Short Squeeze, Breakout and More Instantly...
HELFY Quote
Last:$1.09
Change Percent:-0.91%
Open:$1.09
Previous Close:$1.1
High:$1.09
Low:$1.09
Volume:100
Last Trade Date Time:04/10/2026 10:16:07 am
Quotes are delayed by 15 to 20 minutes.
HELFY Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$1.09
Close:$1.1
High:$1.09
Low:$1.09
Volume:100
Date:2026-04-09
Open:$1.1
Close:$1.11
High:$1.1
Low:$1.1
Volume:3,220
Date:2026-04-08
Open:$1.1248
Close:$1.08
High:$1.13
Low:$1.11
Volume:43,250
Date:2026-04-07
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:4,364
Date:2026-04-03
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:3,526
Date:2026-04-02
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:3,526
Date:2026-03-27
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:5,500
Date:2026-03-25
Open:$1.105
Close:$1.14
High:$1.105
Low:$1.09
Volume:6,491
Date:2026-03-24
Open:$1.14
Close:$1.0799
High:$1.14
Low:$1.14
Volume:3,100
Date:2026-03-23
Open:$1.0799
Close:$1.01
High:$1.0799
Low:$1.0799
Volume:2,000
Date:2026-03-20
Open:$1.02
Close:$1.07
High:$1.04
Low:$1.01
Volume:84,001
Date:2026-03-19
Open:$1.02
Close:$1.064
High:$1.07
Low:$1.02
Volume:7,615
Date:2026-03-18
Open:$1.05
Close:$1.276
High:$1.0799
Low:$1.04
Volume:19,437
Date:2026-03-17
Open:$1.276
Close:$1.276
High:$1.276
Low:$1.276
Volume:444
Date:2026-03-13
Open:$1.34
Close:$1.33
High:$1.34
Low:$1.34
Volume:2,200
Date:2026-03-12
Open:$1.295
Close:$1.29
High:$1.33
Low:$1.295
Volume:1,585
Date:2026-03-11
Open:$1.29
Close:$1.345
High:$1.29
Low:$1.29
Volume:900
Date:2026-03-10
Open:$1.345
Close:$1.345
High:$1.345
Low:$1.345
Volume:626
Date:2026-03-06
Open:$1.3801
Close:$1.3799
High:$1.41
Low:$1.3801
Volume:10,741
Date:2026-03-05
Open:$1.3799
Close:$1.3
High:$1.3799
Low:$1.3799
Volume:500