HELFY Quote, Trading Chart, HelloFresh SE ADS

home / stock / helfy / helfy quote

Stock Information
Company Name: HelloFresh SE ADS
Stock Symbol: HELFY
Market: OTC
Menu
HELFY HELFY Quote HELFY Short HELFY News HELFY Articles HELFY Message Board
Get HELFY Alerts

News, Short Squeeze, Breakout and More Instantly...
HELFY Quote
Last:$1.53
Change Percent:5.46%
Open:$1.54
Previous Close:$1.53
High:$1.54
Low:$1.53
Volume:9,870
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HELFY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.54
Close:$1.53
High:$1.54
Low:$1.53
Volume:9,870
Date:2024-07-18
Open:$1.62
Close:$1.629
High:$1.63
Low:$1.6105
Volume:33,495
Date:2024-07-17
Open:$1.63
Close:$1.68
High:$1.7
Low:$1.63
Volume:35,722
Date:2024-07-16
Open:$1.53
Close:$1.529
High:$1.53
Low:$1.529
Volume:4,525
Date:2024-07-15
Open:$1.52
Close:$1.53
High:$1.53
Low:$1.52
Volume:2,546
Date:2024-07-12
Open:$1.54
Close:$1.54
High:$1.55
Low:$1.53
Volume:3,677
Date:2024-07-11
Open:$1.58
Close:$1.55
High:$1.58
Low:$1.54
Volume:12,355
Date:2024-07-10
Open:$1.61
Close:$1.53
High:$1.61
Low:$1.53
Volume:2,772
Date:2024-07-09
Open:$1.52
Close:$1.47
High:$1.53
Low:$1.462
Volume:27,482
Date:2024-07-08
Open:$1.61
Close:$1.59
High:$1.61
Low:$1.59
Volume:48,452
Date:2024-07-05
Open:$1.67
Close:$1.64
High:$1.68
Low:$1.64
Volume:50,151
Date:2024-07-04
Open:$1.36
Close:$1.416
High:$1.42
Low:$1.36
Volume:52,324
Date:2024-07-03
Open:$1.36
Close:$1.416
High:$1.42
Low:$1.36
Volume:52,324
Date:2024-07-02
Open:$1.33
Close:$1.35
High:$1.35
Low:$1.318
Volume:146,122
Date:2024-07-01
Open:$1.26
Close:$1.24
High:$1.26
Low:$1.23
Volume:16,386
Date:2024-06-28
Open:$1.16
Close:$1.17
High:$1.17
Low:$1.145
Volume:28,164
Date:2024-06-27
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.15
Volume:82,982
Date:2024-06-26
Open:$1.23
Close:$1.22
High:$1.24
Low:$1.21
Volume:46,774
Date:2024-06-25
Open:$1.37
Close:$1.325
High:$1.37
Low:$1.31
Volume:29,626
Date:2024-06-24
Open:$1.325
Close:$1.41
High:$1.41
Low:$1.32
Volume:4,189