HELFY Short Information, HelloFresh SE ADS
Stock Information
| Company Name: |
HelloFresh SE ADS |
| Stock Symbol: |
HELFY |
| Market: |
OTC |
Get HELFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
313,786 |
| Total Actual Volume |
719,471 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.62 |
| Close: | $1.629 |
| High: | $1.63 |
| Volume: | 33,495 |
| Short Volume: | 29,532 |
| Short Percentage: | 88.17% |
| Stock Date: | 2024-07-17 |
| Open: | $1.63 |
| Close: | $1.68 |
| High: | $1.7 |
| Volume: | 35,722 |
| Short Volume: | 9,724 |
| Short Percentage: | 27.22% |
| Stock Date: | 2024-07-16 |
| Open: | $1.53 |
| Close: | $1.529 |
| High: | $1.53 |
| Volume: | 4,525 |
| Short Volume: | 4,525 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $1.52 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 2,546 |
| Short Volume: | 1,000 |
| Short Percentage: | 39.28% |
| Stock Date: | 2024-07-12 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.55 |
| Volume: | 3,677 |
| Short Volume: | 360 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-10 |
| Open: | $1.61 |
| Close: | $1.53 |
| High: | $1.61 |
| Volume: | 2,772 |
| Short Volume: | 100 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-07-09 |
| Open: | $1.52 |
| Close: | $1.47 |
| High: | $1.53 |
| Volume: | 27,482 |
| Short Volume: | 2,600 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-07-08 |
| Open: | $1.61 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 48,452 |
| Short Volume: | 27,836 |
| Short Percentage: | 57.45% |
| Stock Date: | 2024-07-05 |
| Open: | $1.67 |
| Close: | $1.64 |
| High: | $1.68 |
| Volume: | 50,151 |
| Short Volume: | 12,206 |
| Short Percentage: | 24.34% |
| Stock Date: | 2024-07-03 |
| Open: | $1.36 |
| Close: | $1.416 |
| High: | $1.42 |
| Volume: | 52,324 |
| Short Volume: | 8,004 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-07-02 |
| Open: | $1.33 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 146,122 |
| Short Volume: | 107,400 |
| Short Percentage: | 73.50% |
| Stock Date: | 2024-06-28 |
| Open: | $1.16 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 28,164 |
| Short Volume: | 13,392 |
| Short Percentage: | 47.55% |
| Stock Date: | 2024-06-27 |
| Open: | $1.18 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 82,982 |
| Short Volume: | 25,304 |
| Short Percentage: | 30.49% |
| Stock Date: | 2024-06-26 |
| Open: | $1.23 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 46,774 |
| Short Volume: | 23,424 |
| Short Percentage: | 50.08% |
| Stock Date: | 2024-06-25 |
| Open: | $1.37 |
| Close: | $1.325 |
| High: | $1.37 |
| Volume: | 29,626 |
| Short Volume: | 24,356 |
| Short Percentage: | 82.21% |
| Stock Date: | 2024-06-24 |
| Open: | $1.325 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 4,189 |
| Short Volume: | 200 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-06-21 |
| Open: | $1.24 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 62,191 |
| Short Volume: | 4,001 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-20 |
| Open: | $1.3 |
| Close: | $1.295 |
| High: | $1.3 |
| Volume: | 22,925 |
| Short Volume: | 4,221 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-06-18 |
| Open: | $1.36 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 5,402 |
| Short Volume: | 601 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-13 |
| Open: | $1.45 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 29,950 |
| Short Volume: | 15,000 |
| Short Percentage: | 50.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.