HELI:CC Quote, Trading Chart, First Helium Inc.

home / stock / heli:cc / heli:cc quote

Stock Information
Company Name: First Helium Inc.
Stock Symbol: HELI:CC
Market: TSXVC
Website: firsthelium.com
Menu
HELI:CC HELI:CC Quote HELI:CC Short HELI:CC News HELI:CC Articles HELI:CC Message Board
Get HELI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HELI:CC Quote
Last:$0.56
Change Percent:5.66%
Open:$0.58
Previous Close:$0.56
High:$0.58
Low:$0.52
Volume:946,702
Last Trade Date Time:05/06/2022 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
HELI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.52
Volume:946,702
Date:2022-05-05
Open:$0.62
Close:$0.53
High:$0.64
Low:$0.53
Volume:1,443,568
Date:2022-05-04
Open:$0.64
Close:$0.64
High:$0.68
Low:$0.56
Volume:3,471,055
Date:2022-05-03
Open:$0.7
Close:$0.71
High:$0.72
Low:$0.68
Volume:317,941
Date:2022-05-02
Open:$0.69
Close:$0.7
High:$0.71
Low:$0.66
Volume:732,248
Date:2022-04-29
Open:$0.71
Close:$0.7
High:$0.72
Low:$0.69
Volume:501,024
Date:2022-04-28
Open:$0.73
Close:$0.72
High:$0.73
Low:$0.69
Volume:1,245,611
Date:2022-04-27
Open:$0.74
Close:$0.72
High:$0.74
Low:$0.7
Volume:614,816
Date:2022-04-26
Open:$0.74
Close:$0.74
High:$0.75
Low:$0.7
Volume:543,049
Date:2022-04-25
Open:$0.72
Close:$0.72
High:$0.73
Low:$0.69
Volume:807,485
Date:2022-04-22
Open:$0.73
Close:$0.76
High:$0.76
Low:$0.7
Volume:860,439
Date:2022-04-21
Open:$0.77
Close:$0.73
High:$0.78
Low:$0.68
Volume:2,723,431
Date:2022-04-20
Open:$0.77
Close:$0.76
High:$0.78
Low:$0.74
Volume:1,061,534
Date:2022-04-19
Open:$0.85
Close:$0.76
High:$0.88
Low:$0.75
Volume:4,110,419
Date:2022-04-18
Open:$0.77
Close:$0.85
High:$0.85
Low:$0.75
Volume:1,663,467
Date:2022-04-15
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.74
Volume:1,256,638
Date:2022-04-14
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.74
Volume:1,256,638
Date:2022-04-13
Open:$0.74
Close:$0.78
High:$0.8
Low:$0.74
Volume:1,611,597
Date:2022-04-12
Open:$0.75
Close:$0.73
High:$0.78
Low:$0.71
Volume:881,273
Date:2022-04-11
Open:$0.68
Close:$0.74
High:$0.75
Low:$0.67
Volume:1,027,357