HELKF Quote, Trading Chart, Henkel AG & Co KGAA

home / stock / helkf / helkf quote

Stock Information
Company Name: Henkel AG & Co KGAA
Stock Symbol: HELKF
Market: OTC
Menu
HELKF HELKF Quote HELKF Short HELKF News HELKF Articles HELKF Message Board
Get HELKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HELKF Quote
Last:$78.945
Change Percent:4728.44%
Open:$78.945
Previous Close:$78.945
High:$78.945
Low:$78.945
Volume:119
Last Trade Date Time:01/23/2026 09:51:22 am
Quotes are delayed by 15 to 20 minutes.
HELKF Chart
Last Twenty Trading Days
Date:2026-01-23
Open:$78.945
Close:$78.945
High:$78.945
Low:$78.945
Volume:119
Date:2026-01-08
Open:$76.275
Close:$76.275
High:$76.275
Low:$76.275
Volume:388
Date:2026-01-05
Open:$76.195
Close:$76.195
High:$76.195
Low:$76.195
Volume:244
Date:2025-11-27
Open:$75.255
Close:$75.255
High:$75.255
Low:$75.255
Volume:100
Date:2025-11-26
Open:$75.255
Close:$75.255
High:$75.255
Low:$75.255
Volume:100
Date:2025-09-23
Open:$76.43
Close:$76.43
High:$76.43
Low:$76.43
Volume:125
Date:2025-09-16
Open:$77.28
Close:$77.28
High:$77.28
Low:$77.28
Volume:163
Date:2025-09-10
Open:$80
Close:$80
High:$80
Low:$80
Volume:250
Date:2025-08-14
Open:$0
Close:$75.25
High:$0
Low:$0
Volume:455
Date:2025-08-11
Open:$75.25
Close:$75.25
High:$75.25
Low:$75.25
Volume:260
Date:2025-08-08
Open:$0
Close:$75.21
High:$0
Low:$0
Volume:10
Date:2025-08-07
Open:$75.26
Close:$75.21
High:$75.26
Low:$75.21
Volume:200
Date:2025-08-06
Open:$0
Close:$70.9
High:$0
Low:$0
Volume:243
Date:2025-08-05
Open:$0
Close:$70.9
High:$0
Low:$0
Volume:28
Date:2025-08-04
Open:$0
Close:$70.9
High:$0
Low:$0
Volume:40
Date:2025-08-01
Open:$0
Close:$70.9
High:$0
Low:$0
Volume:35
Date:2025-07-29
Open:$0
Close:$70.9
High:$0
Low:$0
Volume:187
Date:2025-07-25
Open:$0
Close:$70.9
High:$0
Low:$0
Volume:12,577
Date:2025-07-24
Open:$0
Close:$70.9
High:$0
Low:$0
Volume:816
Date:2025-07-21
Open:$70.9
Close:$70.9
High:$70.9
Low:$70.9
Volume:119