HELKF Quote, Trading Chart, Henkel AG & Co KGAA

home / stock / helkf / helkf quote

Stock Information
Company Name: Henkel AG & Co KGAA
Stock Symbol: HELKF
Market: OTC
Menu
HELKF HELKF Quote HELKF Short HELKF News HELKF Articles HELKF Message Board
Get HELKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HELKF Quote
Last:$78.35
Change Percent:100.0%
Open:$0
Previous Close:$78.35
High:$0
Low:$0
Volume:12
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HELKF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$78.35
High:$0
Low:$0
Volume:12
Date:2024-07-01
Open:$76.96
Close:$78.35
High:$78.5
Low:$76.96
Volume:6,000
Date:2024-06-26
Open:$78.7868
Close:$78.7568
High:$78.7868
Low:$78.7568
Volume:61,844
Date:2024-06-24
Open:$78.5
Close:$78.5
High:$78.5
Low:$78.5
Volume:100
Date:2024-06-12
Open:$0
Close:$78.8088
High:$0
Low:$0
Volume:172
Date:2024-06-11
Open:$0
Close:$78.8088
High:$0
Low:$0
Volume:30
Date:2024-06-10
Open:$0
Close:$78.8088
High:$0
Low:$0
Volume:21,500
Date:2024-06-07
Open:$0
Close:$78.8088
High:$0
Low:$0
Volume:25,686
Date:2024-06-06
Open:$0
Close:$78.8088
High:$0
Low:$0
Volume:28,438
Date:2024-06-04
Open:$0
Close:$78.8088
High:$0
Low:$0
Volume:15
Date:2024-05-31
Open:$0
Close:$78.8088
High:$0
Low:$0
Volume:277
Date:2024-05-29
Open:$78.7788
Close:$78.8088
High:$78.8088
Low:$78.7788
Volume:28,953
Date:2024-05-23
Open:$0
Close:$81.2932
High:$0
Low:$0
Volume:11,940
Date:2024-05-21
Open:$81.3632
Close:$81.2932
High:$81.3632
Low:$81.2932
Volume:26,427
Date:2024-05-20
Open:$83.6
Close:$83.6
High:$83.6
Low:$83.6
Volume:100
Date:2024-05-16
Open:$80.49
Close:$80.49
High:$80.49
Low:$80.49
Volume:100
Date:2024-05-15
Open:$0
Close:$78.89
High:$0
Low:$0
Volume:13
Date:2024-05-09
Open:$78.89
Close:$78.89
High:$78.89
Low:$78.89
Volume:300
Date:2024-04-24
Open:$0
Close:$70.045
High:$0
Low:$0
Volume:35,000
Date:2024-04-23
Open:$70.045
Close:$70.045
High:$70.045
Low:$70.045
Volume:100