home / stock / helkf / helkf short

HELKF Short Information, Henkel AG & Co KGAA

Stock Information
Company Name: Henkel AG & Co KGAA
Stock Symbol: HELKF
Market: OTC
Menu
HELKF HELKF Quote HELKF Short HELKF News HELKF Articles HELKF Message Board
Get HELKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,046
Total Actual Volume 56,854
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$76.96
Close:$78.35
High:$78.5
Volume:6,000
Short Volume:2,700
Short Percentage:45.00%
Stock Date:2024-06-24
Open:$78.5
Close:$78.5
High:$78.5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0
Close:$78.8088
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2024-05-20
Open:$83.6
Close:$83.6
High:$83.6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$80.49
Close:$80.49
High:$80.49
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-23
Open:$70.045
Close:$70.045
High:$70.045
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-25
Open:$0
Close:$68.4156
High:$0
Volume:6,750
Short Volume:6,750
Short Percentage:100.00%
Stock Date:2024-03-01
Open:$68.4156
Close:$68.4156
High:$68.4156
Volume:4,328
Short Volume:4,328
Short Percentage:100.00%
Stock Date:2024-02-26
Open:$68.63
Close:$68.63
High:$68.63
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-15
Open:$0
Close:$62.1
High:$0
Volume:57
Short Volume:57
Short Percentage:100.00%
Stock Date:2024-01-11
Open:$0
Close:$62.1
High:$0
Volume:67
Short Volume:30
Short Percentage:44.78%
Stock Date:2023-12-06
Open:$0
Close:$62.1
High:$0
Volume:43
Short Volume:20
Short Percentage:46.51%
Stock Date:2023-11-16
Open:$0
Close:$62.1
High:$0
Volume:11,525
Short Volume:2,000
Short Percentage:17.35%
Stock Date:2023-10-18
Open:$0
Close:$61.35
High:$0
Volume:788
Short Volume:788
Short Percentage:100.00%
Stock Date:2023-10-16
Open:$61.35
Close:$61.35
High:$61.35
Volume:3,063
Short Volume:2,805
Short Percentage:91.58%
Stock Date:2023-10-09
Open:$0
Close:$62.41
High:$0
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2023-09-26
Open:$0
Close:$62.41
High:$0
Volume:1,002
Short Volume:2
Short Percentage:0.20%
Stock Date:2023-08-14
Open:$70
Close:$70
High:$70
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2023-07-12
Open:$0
Close:$68.635
High:$0
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2023-07-11
Open:$68.635
Close:$68.635
High:$68.635
Volume:12,816
Short Volume:12,151
Short Percentage:94.81%