HELP:CC Quote, Trading Chart, Contakt World Technologies Corp.

home / stock / help:cc / help:cc quote

Stock Information
Company Name: Contakt World Technologies Corp.
Stock Symbol: HELP:CC
Market: CNQC
Menu
HELP:CC HELP:CC Quote HELP:CC Short HELP:CC News HELP:CC Articles HELP:CC Message Board
Get HELP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HELP:CC Quote
Last:$0.195
Change Percent:2.63%
Open:$0.225
Previous Close:$0.195
High:$0.23
Low:$0.17
Volume:188,988
Last Trade Date Time:03/29/2022 04:54:51 pm
Quotes are delayed by 15 to 20 minutes.
HELP:CC Chart
Last Twenty Trading Days
Date:2022-03-29
Open:$0.225
Close:$0.195
High:$0.23
Low:$0.17
Volume:188,988
Date:2022-03-28
Open:$0.17
Close:$0.19
High:$0.235
Low:$0.17
Volume:170,750
Date:2022-03-25
Open:$0.15
Close:$0.17
High:$0.18
Low:$0.15
Volume:201,430
Date:2022-03-23
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:50,000
Date:2022-03-21
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:126,500
Date:2022-03-17
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:20,372
Date:2022-03-16
Open:$0.075
Close:$0.09
High:$0.09
Low:$0.07
Volume:305,100
Date:2022-03-15
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:96,500
Date:2022-03-14
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:47,326
Date:2022-03-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:7,000
Date:2022-03-10
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:13,113
Date:2022-03-09
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:58,500
Date:2022-03-08
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:44,163
Date:2022-03-07
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:65,000
Date:2022-03-04
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.085
Volume:45,011
Date:2022-03-03
Open:$0.105
Close:$0.1
High:$0.12
Low:$0.1
Volume:128,431
Date:2022-03-02
Open:$0.1
Close:$0.125
High:$0.125
Low:$0.1
Volume:70,999
Date:2022-03-01
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:85,000
Date:2022-02-25
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,218
Date:2022-02-24
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,062