HENI Quote, Trading Chart, Hinto Energy Inc

home / stock / heni / heni quote

Stock Information
Company Name: Hinto Energy Inc
Stock Symbol: HENI
Market: OTC
Menu
HENI HENI Quote HENI Short HENI News HENI Articles HENI Message Board
Get HENI Alerts

News, Short Squeeze, Breakout and More Instantly...
HENI Quote
Last:$0.0202
Change Percent:0.0%
Open:$0.029
Previous Close:$0.0202
High:$0.029
Low:$0.0202
Volume:25,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HENI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.029
Close:$0.0202
High:$0.029
Low:$0.0202
Volume:25,000
Date:2024-07-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:300
Date:2024-07-02
Open:$0.016
Close:$0.025
High:$0.025
Low:$0.0153
Volume:36,000
Date:2024-07-01
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:1,000
Date:2024-06-28
Open:$0.029
Close:$0.018
High:$0.029
Low:$0.018
Volume:30,380
Date:2024-06-25
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:16,331
Date:2024-06-24
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:30,000
Date:2024-06-21
Open:$0.0151
Close:$0.01905
High:$0.01905
Low:$0.0151
Volume:11,000
Date:2024-06-14
Open:$0.017
Close:$0.016
High:$0.017
Low:$0.016
Volume:65,300
Date:2024-06-05
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:15,000
Date:2024-06-03
Open:$0.017
Close:$0.019
High:$0.019
Low:$0.017
Volume:68,200
Date:2024-05-31
Open:$0.0153
Close:$0.025
High:$0.025
Low:$0.01515
Volume:85,300
Date:2024-05-28
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:5,000
Date:2024-05-21
Open:$0.023
Close:$0.0259
High:$0.0259
Low:$0.0122
Volume:218,603
Date:2024-05-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000
Date:2024-05-09
Open:$0.027
Close:$0.0174
High:$0.027
Low:$0.0174
Volume:29,200
Date:2024-05-08
Open:$0.027
Close:$0.02
High:$0.027
Low:$0.02
Volume:75,800
Date:2024-05-06
Open:$0.031
Close:$0.0197
High:$0.031
Low:$0.0197
Volume:13,000
Date:2024-05-03
Open:$0.027
Close:$0.0197
High:$0.027
Low:$0.0197
Volume:189,240
Date:2024-05-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:4,000