HENI Short Information, Hinto Energy Inc
Stock Information
Company Name: |
Hinto Energy Inc |
Stock Symbol: |
HENI |
Market: |
OTC |
Get HENI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
286,096 |
Total Actual Volume |
749,919 |
Short Trends |
Cover Days |
6 |
Short Days |
12 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
60.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $0.016 |
Close: | $0.025 |
High: | $0.025 |
Volume: | 36,000 |
Short Volume: | 15,000 |
Short Percentage: | 41.67% |
Stock Date: | 2024-06-25 |
Open: | $0.023 |
Close: | $0.023 |
High: | $0.023 |
Volume: | 16,331 |
Short Volume: | 6,331 |
Short Percentage: | 38.77% |
Stock Date: | 2024-06-14 |
Open: | $0.017 |
Close: | $0.016 |
High: | $0.017 |
Volume: | 65,300 |
Short Volume: | 40,000 |
Short Percentage: | 61.26% |
Stock Date: | 2024-06-05 |
Open: | $0.017 |
Close: | $0.017 |
High: | $0.017 |
Volume: | 15,000 |
Short Volume: | 15,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $0.017 |
Close: | $0.019 |
High: | $0.019 |
Volume: | 68,200 |
Short Volume: | 18,000 |
Short Percentage: | 26.39% |
Stock Date: | 2024-05-03 |
Open: | $0.027 |
Close: | $0.0197 |
High: | $0.027 |
Volume: | 189,240 |
Short Volume: | 9,999 |
Short Percentage: | 5.28% |
Stock Date: | 2024-03-25 |
Open: | $0.0729 |
Close: | $0.0729 |
High: | $0.0729 |
Volume: | 1,017 |
Short Volume: | 1,017 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-26 |
Open: | $0.0799 |
Close: | $0.0799 |
High: | $0.0799 |
Volume: | 364 |
Short Volume: | 300 |
Short Percentage: | 82.42% |
Stock Date: | 2024-02-09 |
Open: | $0.031 |
Close: | $0.03 |
High: | $0.031 |
Volume: | 30,000 |
Short Volume: | 9,000 |
Short Percentage: | 30.00% |
Stock Date: | 2024-01-04 |
Open: | $0.025 |
Close: | $0.074 |
High: | $0.074 |
Volume: | 33,300 |
Short Volume: | 27,999 |
Short Percentage: | 84.08% |
Stock Date: | 2023-12-19 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-14 |
Open: | $0.092 |
Close: | $0.092 |
High: | $0.092 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-11 |
Open: | $0.098 |
Close: | $0.097 |
High: | $0.098 |
Volume: | 16,300 |
Short Volume: | 10,000 |
Short Percentage: | 61.35% |
Stock Date: | 2023-11-06 |
Open: | $0.022 |
Close: | $0.041 |
High: | $0.041 |
Volume: | 40,400 |
Short Volume: | 24,300 |
Short Percentage: | 60.15% |
Stock Date: | 2023-11-02 |
Open: | $0.0221 |
Close: | $0.0415 |
High: | $0.0415 |
Volume: | 29,500 |
Short Volume: | 9,550 |
Short Percentage: | 32.37% |
Stock Date: | 2023-10-18 |
Open: | $0.029 |
Close: | $0.044 |
High: | $0.044 |
Volume: | 20,000 |
Short Volume: | 10,000 |
Short Percentage: | 50.00% |
Stock Date: | 2023-10-04 |
Open: | $0.0227 |
Close: | $0.044 |
High: | $0.044 |
Volume: | 25,300 |
Short Volume: | 25,000 |
Short Percentage: | 98.81% |
Stock Date: | 2023-09-21 |
Open: | $0.037 |
Close: | $0.037 |
High: | $0.037 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-25 |
Open: | $0.025 |
Close: | $0.0444 |
High: | $0.0444 |
Volume: | 3,867 |
Short Volume: | 300 |
Short Percentage: | 7.76% |
Stock Date: | 2023-08-23 |
Open: | $0.0324 |
Close: | $0.034 |
High: | $0.035 |
Volume: | 134,500 |
Short Volume: | 39,000 |
Short Percentage: | 29.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.