HENKY Quote, Trading Chart, Henkel AG & Co KGAA ADR Repstg Ord Shs

home / stock / henky / henky quote

Stock Information
Company Name: Henkel AG & Co KGAA ADR Repstg Ord Shs
Stock Symbol: HENKY
Market: OTC
Menu
HENKY HENKY Quote HENKY Short HENKY News HENKY Articles HENKY Message Board
Get HENKY Alerts

News, Short Squeeze, Breakout and More Instantly...
HENKY Quote
Last:$19.74
Change Percent:0.33%
Open:$19.655
Previous Close:$19.74
High:$19.83
Low:$19.61
Volume:21,588
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HENKY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.655
Close:$19.74
High:$19.83
Low:$19.61
Volume:21,588
Date:2024-07-04
Open:$19.55
Close:$19.72
High:$19.72
Low:$19.55
Volume:56,792
Date:2024-07-03
Open:$19.55
Close:$19.72
High:$19.72
Low:$19.55
Volume:56,792
Date:2024-07-02
Open:$19.55
Close:$19.64
High:$19.64
Low:$19.53
Volume:85,997
Date:2024-07-01
Open:$19.75
Close:$19.635
High:$19.81
Low:$19.6
Volume:174,282
Date:2024-06-28
Open:$19.5
Close:$19.61
High:$19.6486
Low:$19.49
Volume:65,978
Date:2024-06-27
Open:$19.765
Close:$19.74
High:$19.89
Low:$19.7
Volume:150,115
Date:2024-06-26
Open:$19.54
Close:$19.62
High:$19.6605
Low:$19.54
Volume:300,150
Date:2024-06-25
Open:$19.5675
Close:$19.64
High:$19.64
Low:$19.535
Volume:304,797
Date:2024-06-24
Open:$19.62
Close:$19.7
High:$19.755
Low:$19.55
Volume:238,798
Date:2024-06-21
Open:$19.37
Close:$19.52
High:$19.55
Low:$19.3506
Volume:63,418
Date:2024-06-20
Open:$19.69
Close:$19.54
High:$19.715
Low:$19.52
Volume:141,322
Date:2024-06-19
Open:$19.83
Close:$19.8495
High:$19.91
Low:$19.82
Volume:179,743
Date:2024-06-18
Open:$19.83
Close:$19.8495
High:$19.91
Low:$19.82
Volume:179,743
Date:2024-06-17
Open:$19.88
Close:$19.9
High:$20.03
Low:$19.8
Volume:227,126
Date:2024-06-14
Open:$19.625
Close:$19.71
High:$19.73
Low:$19.56
Volume:154,601
Date:2024-06-13
Open:$20.03
Close:$20.06
High:$20.07
Low:$19.97
Volume:224,220
Date:2024-06-12
Open:$20.33
Close:$20.18
High:$20.4499
Low:$20.1501
Volume:339,829
Date:2024-06-11
Open:$20.04
Close:$20.12
High:$20.1499
Low:$20.03
Volume:187,170
Date:2024-06-10
Open:$19.925
Close:$20.03
High:$20.06
Low:$19.89
Volume:109,873