home / stock / henky / henky short

HENKY Short Information, Henkel AG & Co KGAA ADR Repstg Ord Shs

Stock Information
Company Name: Henkel AG & Co KGAA ADR Repstg Ord Shs
Stock Symbol: HENKY
Market: OTC
Menu
HENKY HENKY Quote HENKY Short HENKY News HENKY Articles HENKY Message Board
Get HENKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,260,811
Total Actual Volume 4,132,842
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$19.663
Close:$19.53
High:$19.675
Volume:130,341
Short Volume:25,850
Short Percentage:19.83%
Stock Date:2024-07-24
Open:$19.815
Close:$19.96
High:$20.02
Volume:127,027
Short Volume:10,131
Short Percentage:7.98%
Stock Date:2024-07-23
Open:$20.2
Close:$20.155
High:$20.22
Volume:190,001
Short Volume:21,546
Short Percentage:11.34%
Stock Date:2024-07-22
Open:$20.284
Close:$20.25
High:$20.284
Volume:128,164
Short Volume:8,401
Short Percentage:6.55%
Stock Date:2024-07-19
Open:$20.13
Close:$20.18
High:$20.26
Volume:594,003
Short Volume:185,596
Short Percentage:31.24%
Stock Date:2024-07-18
Open:$20.37
Close:$20.33
High:$20.44
Volume:854,668
Short Volume:624,394
Short Percentage:73.06%
Stock Date:2024-07-17
Open:$19.99
Close:$20.23
High:$20.33
Volume:953,718
Short Volume:284,246
Short Percentage:29.80%
Stock Date:2024-07-16
Open:$19.54
Close:$19.72
High:$19.77
Volume:66,992
Short Volume:5,871
Short Percentage:8.76%
Stock Date:2024-07-15
Open:$19.77
Close:$19.78
High:$19.78
Volume:74,778
Short Volume:2,756
Short Percentage:3.69%
Stock Date:2024-07-12
Open:$19.75
Close:$19.95
High:$19.9544
Volume:41,217
Short Volume:13,482
Short Percentage:32.71%
Stock Date:2024-07-11
Open:$19.495
Close:$19.45
High:$19.54
Volume:75,269
Short Volume:6,197
Short Percentage:8.23%
Stock Date:2024-07-10
Open:$19.53
Close:$19.6
High:$19.64
Volume:189,157
Short Volume:8,983
Short Percentage:4.75%
Stock Date:2024-07-09
Open:$19.632
Close:$19.59
High:$19.66
Volume:34,898
Short Volume:3,591
Short Percentage:10.29%
Stock Date:2024-07-08
Open:$19.738
Close:$19.72
High:$19.78
Volume:117,857
Short Volume:4,079
Short Percentage:3.46%
Stock Date:2024-07-05
Open:$19.655
Close:$19.74
High:$19.83
Volume:21,588
Short Volume:4,441
Short Percentage:20.57%
Stock Date:2024-07-03
Open:$19.55
Close:$19.72
High:$19.72
Volume:56,792
Short Volume:4,658
Short Percentage:8.20%
Stock Date:2024-07-02
Open:$19.55
Close:$19.64
High:$19.64
Volume:85,997
Short Volume:14,688
Short Percentage:17.08%
Stock Date:2024-07-01
Open:$19.75
Close:$19.635
High:$19.81
Volume:174,282
Short Volume:30,529
Short Percentage:17.52%
Stock Date:2024-06-28
Open:$19.5
Close:$19.61
High:$19.6486
Volume:65,978
Short Volume:287
Short Percentage:0.43%
Stock Date:2024-06-27
Open:$19.765
Close:$19.74
High:$19.89
Volume:150,115
Short Volume:1,085
Short Percentage:0.72%