HENOF Quote, Trading Chart, Henkel Ag & Co Kgaa

home / stock / henof / henof quote

Stock Information
Company Name: Henkel Ag & Co Kgaa
Stock Symbol: HENOF
Market: OTC
Menu
HENOF HENOF Quote HENOF Short HENOF News HENOF Articles HENOF Message Board
Get HENOF Alerts

News, Short Squeeze, Breakout and More Instantly...
HENOF Quote
Last:$86.84
Change Percent:100.0%
Open:$0
Previous Close:$86.84
High:$0
Low:$0
Volume:36
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HENOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$86.84
High:$0
Low:$0
Volume:36
Date:2024-06-27
Open:$0
Close:$86.84
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$0
Close:$86.84
High:$0
Low:$0
Volume:121
Date:2024-06-20
Open:$86.84
Close:$86.84
High:$86.84
Low:$86.84
Volume:410
Date:2024-06-14
Open:$0
Close:$89.333
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$0
Close:$89.333
High:$0
Low:$0
Volume:3
Date:2024-06-10
Open:$90.865
Close:$89.333
High:$90.865
Low:$89.333
Volume:428
Date:2024-06-07
Open:$0
Close:$89.17
High:$0
Low:$0
Volume:4
Date:2024-06-06
Open:$0
Close:$89.17
High:$0
Low:$0
Volume:23
Date:2024-06-04
Open:$89.17
Close:$89.17
High:$89.17
Low:$89.17
Volume:100
Date:2024-05-31
Open:$90.145
Close:$90.145
High:$90.145
Low:$90.145
Volume:124
Date:2024-05-30
Open:$0
Close:$89.09
High:$0
Low:$0
Volume:525
Date:2024-05-29
Open:$89.09
Close:$89.09
High:$89.09
Low:$89.09
Volume:562
Date:2024-05-23
Open:$0
Close:$91.28
High:$0
Low:$0
Volume:30
Date:2024-05-17
Open:$91.28
Close:$91.28
High:$91.28
Low:$91.28
Volume:176
Date:2024-05-15
Open:$90
Close:$90
High:$90
Low:$90
Volume:250
Date:2024-05-14
Open:$88.4
Close:$89.12
High:$89.12
Low:$88.4
Volume:519
Date:2024-05-10
Open:$87.4
Close:$86.4
High:$87.4
Low:$86.4
Volume:289
Date:2024-05-08
Open:$0
Close:$84.96
High:$0
Low:$0
Volume:135
Date:2024-05-06
Open:$0
Close:$84.96
High:$0
Low:$0
Volume:42