HENOF Quote, Trading Chart, Henkel Ag & Co Kgaa

home / stock / henof / henof quote

Stock Information
Company Name: Henkel Ag & Co Kgaa
Stock Symbol: HENOF
Market: OTC
Menu
HENOF HENOF Quote HENOF Short HENOF News HENOF Articles HENOF Message Board
Get HENOF Alerts

News, Short Squeeze, Breakout and More Instantly...
HENOF Quote
Last:$96.5833
Change Percent:0.0%
Open:$96.5833
Previous Close:$96.5833
High:$96.5833
Low:$96.5833
Volume:196
Last Trade Date Time:02/19/2026 09:32:06 am
Quotes are delayed by 15 to 20 minutes.
HENOF Chart
Last Twenty Trading Days
Date:2026-02-19
Open:$96.5833
Close:$96.5833
High:$96.5833
Low:$96.5833
Volume:196
Date:2026-02-12
Open:$98
Close:$97
High:$98
Low:$98
Volume:301
Date:2026-02-11
Open:$97
Close:$97
High:$97
Low:$97
Volume:298
Date:2026-02-06
Open:$93
Close:$93
High:$93.4
Low:$91.66
Volume:1,511
Date:2026-01-30
Open:$87.86
Close:$87.86
High:$87.86
Low:$87.86
Volume:158
Date:2026-01-19
Open:$81.42
Close:$81.489
High:$82.67
Low:$81.42
Volume:373
Date:2026-01-16
Open:$81.42
Close:$81.489
High:$81.42
Low:$81.42
Volume:179
Date:2026-01-15
Open:$81.489
Close:$81.489
High:$81.489
Low:$81.489
Volume:297
Date:2025-12-29
Open:$82.235
Close:$82.235
High:$82.235
Low:$82.235
Volume:406
Date:2025-12-25
Open:$81
Close:$81
High:$81
Low:$81
Volume:392
Date:2025-12-24
Open:$81
Close:$81
High:$81
Low:$81
Volume:392
Date:2025-12-18
Open:$82.73
Close:$82.73
High:$82.73
Low:$82.73
Volume:333
Date:2025-12-15
Open:$81.1548
Close:$81.1548
High:$81.1548
Low:$81.1548
Volume:198
Date:2025-12-03
Open:$77.91
Close:$77.91
High:$80.495
Low:$77.91
Volume:921
Date:2025-11-18
Open:$80.895
Close:$80.895
High:$80.895
Low:$80.895
Volume:1,445
Date:2025-10-30
Open:$81.57
Close:$82.32
High:$81.57
Low:$81.57
Volume:242
Date:2025-10-29
Open:$82.32
Close:$82.32
High:$82.32
Low:$82.32
Volume:400
Date:2025-10-16
Open:$82
Close:$82
High:$82
Low:$82
Volume:228
Date:2025-10-07
Open:$81.95
Close:$81.95
High:$81.95
Low:$81.95
Volume:187
Date:2025-10-02
Open:$80.635
Close:$80.635
High:$80.635
Low:$80.635
Volume:263