HENOF Short Information, Henkel Ag & Co Kgaa
Stock Information
| Company Name: |
Henkel Ag & Co Kgaa |
| Stock Symbol: |
HENOF |
| Market: |
OTC |
Get HENOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,110 |
| Total Actual Volume |
3,840 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $89.333 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $89.333 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $90.865 |
| Close: | $89.333 |
| High: | $90.865 |
| Volume: | 428 |
| Short Volume: | 151 |
| Short Percentage: | 35.28% |
| Stock Date: | 2024-05-15 |
| Open: | $90 |
| Close: | $90 |
| High: | $90 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $88.4 |
| Close: | $89.12 |
| High: | $89.12 |
| Volume: | 519 |
| Short Volume: | 239 |
| Short Percentage: | 46.05% |
| Stock Date: | 2024-05-10 |
| Open: | $87.4 |
| Close: | $86.4 |
| High: | $87.4 |
| Volume: | 289 |
| Short Volume: | 54 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-04-30 |
| Open: | $80 |
| Close: | $80 |
| High: | $80 |
| Volume: | 354 |
| Short Volume: | 354 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $78.6191 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 30 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $78.6191 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $78.77 |
| Close: | $78.6191 |
| High: | $78.77 |
| Volume: | 852 |
| Short Volume: | 152 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $81.09 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $81.09 |
| Close: | $81.09 |
| High: | $81.09 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $82 |
| Close: | $82 |
| High: | $82 |
| Volume: | 237 |
| Short Volume: | 184 |
| Short Percentage: | 77.64% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $77.5 |
| Close: | $77.5 |
| High: | $77.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $75.3 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $76.85 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 34 |
| Short Percentage: | 30.36% |
| Stock Date: | 2024-01-24 |
| Open: | $76.85 |
| Close: | $76.85 |
| High: | $76.85 |
| Volume: | 128 |
| Short Volume: | 22 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $79.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $79.4 |
| Close: | $79.4 |
| High: | $79.4 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.