HEOFF Short Information, H2O Innovation Inc
Stock Information
| Company Name: |
H2O Innovation Inc |
| Stock Symbol: |
HEOFF |
| Market: |
OTC |
| Website: |
h2oinnovation.com |
Get HEOFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,521 |
| Total Actual Volume |
428,547 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-11 |
| Open: | $3.126 |
| Close: | $3.1201 |
| High: | $3.126 |
| Volume: | 916 |
| Short Volume: | 48 |
| Short Percentage: | 5.24% |
| Stock Date: | 2023-12-08 |
| Open: | $3.11 |
| Close: | $3.1273 |
| High: | $3.1273 |
| Volume: | 4,440 |
| Short Volume: | 100 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-12-01 |
| Open: | $3.12 |
| Close: | $3.133 |
| High: | $3.14 |
| Volume: | 10,809 |
| Short Volume: | 158 |
| Short Percentage: | 1.46% |
| Stock Date: | 2023-11-30 |
| Open: | $3.1 |
| Close: | $3.11 |
| High: | $3.115 |
| Volume: | 14,652 |
| Short Volume: | 3,120 |
| Short Percentage: | 21.29% |
| Stock Date: | 2023-11-28 |
| Open: | $3.09 |
| Close: | $3.112 |
| High: | $3.1143 |
| Volume: | 46,961 |
| Short Volume: | 15,860 |
| Short Percentage: | 33.77% |
| Stock Date: | 2023-11-27 |
| Open: | $3.08 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 9,989 |
| Short Volume: | 3,050 |
| Short Percentage: | 30.53% |
| Stock Date: | 2023-11-24 |
| Open: | $3.07 |
| Close: | $3.081 |
| High: | $3.081 |
| Volume: | 2,902 |
| Short Volume: | 450 |
| Short Percentage: | 15.51% |
| Stock Date: | 2023-11-21 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 2,584 |
| Short Volume: | 16 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-11-20 |
| Open: | $3.05 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 13,043 |
| Short Volume: | 700 |
| Short Percentage: | 5.37% |
| Stock Date: | 2023-11-16 |
| Open: | $3.05 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 5,560 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.99% |
| Stock Date: | 2023-11-15 |
| Open: | $3.01 |
| Close: | $3.067 |
| High: | $3.0775 |
| Volume: | 8,953 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-14 |
| Open: | $3.0358 |
| Close: | $3.06 |
| High: | $3.064 |
| Volume: | 8,739 |
| Short Volume: | 510 |
| Short Percentage: | 5.84% |
| Stock Date: | 2023-11-13 |
| Open: | $2.82 |
| Close: | $3.0385 |
| High: | $3.0525 |
| Volume: | 2,380 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.02% |
| Stock Date: | 2023-11-10 |
| Open: | $3.03 |
| Close: | $3.045 |
| High: | $3.045 |
| Volume: | 6,145 |
| Short Volume: | 51 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-11-09 |
| Open: | $3.04 |
| Close: | $3.032 |
| High: | $3.046 |
| Volume: | 10,362 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-08 |
| Open: | $3.05 |
| Close: | $3.04 |
| High: | $3.05 |
| Volume: | 23,210 |
| Short Volume: | 2,100 |
| Short Percentage: | 9.05% |
| Stock Date: | 2023-11-07 |
| Open: | $3.06 |
| Close: | $3.05 |
| High: | $3.06 |
| Volume: | 560 |
| Short Volume: | 276 |
| Short Percentage: | 49.29% |
| Stock Date: | 2023-11-06 |
| Open: | $3.07 |
| Close: | $3.06 |
| High: | $3.071 |
| Volume: | 6,799 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-03 |
| Open: | $3.06 |
| Close: | $3.07 |
| High: | $3.0747 |
| Volume: | 213,503 |
| Short Volume: | 19,436 |
| Short Percentage: | 9.10% |
| Stock Date: | 2023-11-02 |
| Open: | $3.0413 |
| Close: | $3.0439 |
| High: | $3.0678 |
| Volume: | 36,040 |
| Short Volume: | 1,639 |
| Short Percentage: | 4.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.