home / stock / hepa / hepa short

HEPA Short Information, Hepion Pharmaceuticals Inc.

Stock Information
Company Name: Hepion Pharmaceuticals Inc.
Stock Symbol: HEPA
Market: NYSE
Website: hepionpharma.com
Menu
HEPA HEPA Quote HEPA Short HEPA News HEPA Articles HEPA Message Board
Get HEPA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,662,488
Total Actual Volume 17,708,409
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.90
Close:$5.09
High:$5.25
Volume:318,612
Short Volume:6,568
Short Percentage:2.06%
Stock Date:2020-02-11
Open:$5.05
Close:$5.02
High:$5.0679
Volume:58,992
Short Volume:2,093
Short Percentage:3.55%
Stock Date:2020-02-10
Open:$4.86
Close:$5.06
High:$5.1898
Volume:86,521
Short Volume:6,544
Short Percentage:7.56%
Stock Date:2020-02-07
Open:$5.10
Close:$4.92
High:$5.17
Volume:267,982
Short Volume:7,787
Short Percentage:2.91%
Stock Date:2020-02-06
Open:$5.22
Close:$5.16
High:$5.23
Volume:168,455
Short Volume:2,111
Short Percentage:1.25%
Stock Date:2020-02-05
Open:$5.12
Close:$5.24
High:$5.30
Volume:115,038
Short Volume:5,340
Short Percentage:4.64%
Stock Date:2020-02-04
Open:$5.04
Close:$5.10
High:$5.29
Volume:252,857
Short Volume:26,639
Short Percentage:10.54%
Stock Date:2020-02-03
Open:$5.07
Close:$5.02
High:$5.12
Volume:336,911
Short Volume:3,102
Short Percentage:0.92%
Stock Date:2020-01-31
Open:$5.37
Close:$5.18
High:$5.45
Volume:513,071
Short Volume:14,165
Short Percentage:2.76%
Stock Date:2020-01-30
Open:$5.79
Close:$5.42
High:$6.20
Volume:1,506,412
Short Volume:100,995
Short Percentage:6.70%
Stock Date:2020-01-29
Open:$6.15
Close:$5.74
High:$6.90
Volume:12,402,031
Short Volume:1,389,864
Short Percentage:11.21%
Stock Date:2020-01-28
Open:$4.62
Close:$4.98
High:$5.18
Volume:317,952
Short Volume:9,662
Short Percentage:3.04%
Stock Date:2020-01-27
Open:$4.82
Close:$4.71
High:$4.99
Volume:150,836
Short Volume:3,997
Short Percentage:2.65%
Stock Date:2020-01-24
Open:$5.24
Close:$5.06
High:$5.37
Volume:231,854
Short Volume:8,553
Short Percentage:3.69%
Stock Date:2020-01-23
Open:$5.19
Close:$5.28
High:$5.38
Volume:75,996
Short Volume:6,662
Short Percentage:8.77%
Stock Date:2020-01-22
Open:$5.51
Close:$5.26
High:$5.6384
Volume:148,216
Short Volume:8,520
Short Percentage:5.75%
Stock Date:2020-01-21
Open:$5.70
Close:$5.54
High:$5.87
Volume:264,074
Short Volume:16,973
Short Percentage:6.43%
Stock Date:2020-01-17
Open:$5.54
Close:$5.74
High:$5.90
Volume:230,844
Short Volume:25,309
Short Percentage:10.96%
Stock Date:2020-01-16
Open:$5.28
Close:$5.54
High:$5.62
Volume:167,376
Short Volume:8,419
Short Percentage:5.03%
Stock Date:2020-01-15
Open:$5.22
Close:$5.27
High:$5.35
Volume:94,379
Short Volume:9,185
Short Percentage:9.73%