home / stock / heps / heps short

HEPS Short Information, D-Market Electronic Services & Trading

Stock Information
Company Name: D-Market Electronic Services & Trading
Stock Symbol: HEPS
Market: NASDAQ
Website: hepsiburada.com
Menu
HEPS HEPS Quote HEPS Short HEPS News HEPS Articles HEPS Message Board
Get HEPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,824,906
Total Actual Volume 20,591,308
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$3.48
Close:$3.26
High:$3.52
Volume:1,351,348
Short Volume:340,304
Short Percentage:25.18%
Stock Date:2024-07-16
Open:$3.29
Close:$3.47
High:$3.485
Volume:1,213,438
Short Volume:215,224
Short Percentage:17.74%
Stock Date:2024-07-15
Open:$3.33
Close:$3.37
High:$3.555
Volume:2,314,385
Short Volume:298,959
Short Percentage:12.92%
Stock Date:2024-07-12
Open:$2.97
Close:$3.24
High:$3.3197
Volume:1,626,001
Short Volume:255,853
Short Percentage:15.74%
Stock Date:2024-07-11
Open:$3.01
Close:$2.94
High:$3.02
Volume:525,609
Short Volume:71,874
Short Percentage:13.67%
Stock Date:2024-07-10
Open:$3
Close:$2.96
High:$3.04
Volume:644,296
Short Volume:68,031
Short Percentage:10.56%
Stock Date:2024-07-09
Open:$3.07
Close:$3.01
High:$3.09
Volume:1,095,666
Short Volume:184,270
Short Percentage:16.82%
Stock Date:2024-07-08
Open:$2.84
Close:$3.09
High:$3.155
Volume:3,048,464
Short Volume:480,230
Short Percentage:15.75%
Stock Date:2024-07-05
Open:$2.78
Close:$2.78
High:$2.79
Volume:1,156,570
Short Volume:226,988
Short Percentage:19.63%
Stock Date:2024-07-03
Open:$2.59
Close:$2.74
High:$2.74
Volume:2,160,556
Short Volume:500,630
Short Percentage:23.17%
Stock Date:2024-07-02
Open:$2.36
Close:$2.42
High:$2.44
Volume:1,195,238
Short Volume:107,360
Short Percentage:8.98%
Stock Date:2024-07-01
Open:$2.23
Close:$2.31
High:$2.38
Volume:947,808
Short Volume:162,707
Short Percentage:17.17%
Stock Date:2024-06-28
Open:$2.11
Close:$2.21
High:$2.255
Volume:796,951
Short Volume:175,556
Short Percentage:22.03%
Stock Date:2024-06-27
Open:$2.05
Close:$2.09
High:$2.11
Volume:237,108
Short Volume:57,460
Short Percentage:24.23%
Stock Date:2024-06-26
Open:$1.99
Close:$2.06
High:$2.07
Volume:416,957
Short Volume:137,183
Short Percentage:32.90%
Stock Date:2024-06-25
Open:$2.03
Close:$1.99
High:$2.05
Volume:351,991
Short Volume:129,521
Short Percentage:36.80%
Stock Date:2024-06-24
Open:$1.97
Close:$1.97
High:$2.04
Volume:301,492
Short Volume:88,630
Short Percentage:29.40%
Stock Date:2024-06-21
Open:$1.92
Close:$1.96
High:$1.99
Volume:286,575
Short Volume:117,296
Short Percentage:40.93%
Stock Date:2024-06-20
Open:$1.96
Close:$1.94
High:$2
Volume:516,644
Short Volume:111,728
Short Percentage:21.63%
Stock Date:2024-06-18
Open:$1.81
Close:$1.91
High:$2
Volume:404,211
Short Volume:95,102
Short Percentage:23.53%