HEQT Short Information, Simplify Hedged Equity ETF
Stock Information
| Company Name: |
Simplify Hedged Equity ETF |
| Stock Symbol: |
HEQT |
| Market: |
NYSE |
Get HEQT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,744 |
| Total Actual Volume |
712,237 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $27.75 |
| Close: | $27.86 |
| High: | $27.86 |
| Volume: | 28,262 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $27.64 |
| Close: | $27.6657 |
| High: | $27.6657 |
| Volume: | 72,123 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $27.71 |
| Close: | $27.67 |
| High: | $27.71 |
| Volume: | 11,210 |
| Short Volume: | 612 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-12 |
| Open: | $27.65 |
| Close: | $27.6 |
| High: | $27.65 |
| Volume: | 12,586 |
| Short Volume: | 123 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-11 |
| Open: | $27.31 |
| Close: | $27.4298 |
| High: | $27.43 |
| Volume: | 34,366 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $27.07 |
| Close: | $27.1474 |
| High: | $27.167 |
| Volume: | 18,598 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $27.15 |
| Close: | $27.159 |
| High: | $27.21 |
| Volume: | 27,305 |
| Short Volume: | 18 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-21 |
| Open: | $27.13 |
| Close: | $27.1898 |
| High: | $27.2 |
| Volume: | 43,693 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $27.17 |
| Close: | $27.17 |
| High: | $27.19 |
| Volume: | 44,311 |
| Short Volume: | 1,868 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-05-17 |
| Open: | $27.095 |
| Close: | $27.1103 |
| High: | $27.1121 |
| Volume: | 25,842 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $26.98 |
| Close: | $27.15 |
| High: | $27.15 |
| Volume: | 23,915 |
| Short Volume: | 374 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-05-14 |
| Open: | $26.85 |
| Close: | $26.905 |
| High: | $26.92 |
| Volume: | 36,549 |
| Short Volume: | 114 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-13 |
| Open: | $26.88 |
| Close: | $26.7968 |
| High: | $26.88 |
| Volume: | 15,116 |
| Short Volume: | 80 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-09 |
| Open: | $26.64 |
| Close: | $26.7385 |
| High: | $26.74 |
| Volume: | 82,201 |
| Short Volume: | 80 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-08 |
| Open: | $26.62 |
| Close: | $26.66 |
| High: | $26.66 |
| Volume: | 8,521 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-02 |
| Open: | $26.05 |
| Close: | $26.13 |
| High: | $26.17 |
| Volume: | 21,896 |
| Short Volume: | 2,437 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-04-25 |
| Open: | $25.96 |
| Close: | $26.12 |
| High: | $26.13 |
| Volume: | 55,367 |
| Short Volume: | 462 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-24 |
| Open: | $26.2 |
| Close: | $26.2 |
| High: | $26.2138 |
| Volume: | 35,731 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-22 |
| Open: | $25.87 |
| Close: | $25.938 |
| High: | $26.04 |
| Volume: | 44,601 |
| Short Volume: | 550 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-04-15 |
| Open: | $26.3609 |
| Close: | $26.105 |
| High: | $26.3609 |
| Volume: | 70,044 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.