HERC Quote, Trading Chart, H.E.R.C. Products Inc

home / stock / herc / herc quote

Stock Information
Company Name: H.E.R.C. Products Inc
Stock Symbol: HERC
Market: OTC
Menu
HERC HERC Quote HERC Short HERC News HERC Articles HERC Message Board
Get HERC Alerts

News, Short Squeeze, Breakout and More Instantly...
HERC Quote
Last:$0.038
Change Percent:0.0%
Open:$0
Previous Close:$0.038
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HERC Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$0
Close:$0.038
High:$0
Low:$0
Volume:1,000
Date:2024-03-21
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:300
Date:2023-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:511
Date:2023-05-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:53,500
Date:2022-12-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:33,000
Date:2021-05-24
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:182,000
Date:2021-05-19
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:22,000
Date:2021-05-03
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:227,000
Date:2021-04-30
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:19,000
Date:2021-04-29
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0099
Volume:8,000
Date:2021-04-28
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0099
Volume:8,900
Date:2021-04-27
Open:$0.0012
Close:$0.01
High:$0.01
Low:$0.0012
Volume:6,000
Date:2021-04-12
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:2,000
Date:2021-04-09
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:2,500
Date:2021-04-07
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:33,472
Date:2021-04-05
Open:$0.014
Close:$0.011
High:$0.014
Low:$0.011
Volume:71,628
Date:2021-03-31
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:8,400
Date:2021-03-30
Open:$0.012
Close:$0.014
High:$0.014
Low:$0.012
Volume:119,000
Date:2021-03-29
Open:$0.0095
Close:$0.013
High:$0.013
Low:$0.0095
Volume:548,028
Date:2021-03-23
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:7,142