HERC Short Information, H.E.R.C. Products Inc
Stock Information
Company Name: |
H.E.R.C. Products Inc |
Stock Symbol: |
HERC |
Market: |
OTC |
Get HERC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,669,346 |
Total Actual Volume |
3,068,904 |
Short Trends |
Cover Days |
10 |
Short Days |
10 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
50.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-29 |
Open: | $0.0099 |
Close: | $0.0099 |
High: | $0.0099 |
Volume: | 8,000 |
Short Volume: | 8,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-28 |
Open: | $0.0099 |
Close: | $0.0099 |
High: | $0.0099 |
Volume: | 8,900 |
Short Volume: | 900 |
Short Percentage: | 10.11% |
Stock Date: | 2021-04-27 |
Open: | $0.0012 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 6,000 |
Short Volume: | 1,000 |
Short Percentage: | 16.67% |
Stock Date: | 2021-04-05 |
Open: | $0.014 |
Close: | $0.011 |
High: | $0.014 |
Volume: | 71,628 |
Short Volume: | 71,528 |
Short Percentage: | 99.86% |
Stock Date: | 2021-03-30 |
Open: | $0.012 |
Close: | $0.014 |
High: | $0.014 |
Volume: | 119,000 |
Short Volume: | 23,000 |
Short Percentage: | 19.33% |
Stock Date: | 2021-03-29 |
Open: | $0.0095 |
Close: | $0.013 |
High: | $0.013 |
Volume: | 548,028 |
Short Volume: | 410,842 |
Short Percentage: | 74.97% |
Stock Date: | 2021-03-19 |
Open: | $0.009 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 32,000 |
Short Volume: | 100 |
Short Percentage: | 0.31% |
Stock Date: | 2021-03-15 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.014 |
Volume: | 29,000 |
Short Volume: | 1,000 |
Short Percentage: | 3.45% |
Stock Date: | 2021-03-12 |
Open: | $0.01005 |
Close: | $0.0007 |
High: | $0.0101 |
Volume: | 90,143 |
Short Volume: | 3,500 |
Short Percentage: | 3.88% |
Stock Date: | 2021-03-11 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-17 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 114,170 |
Short Volume: | 97,500 |
Short Percentage: | 85.40% |
Stock Date: | 2021-02-11 |
Open: | $0.014 |
Close: | $0.0052 |
High: | $0.014 |
Volume: | 22,600 |
Short Volume: | 15,000 |
Short Percentage: | 66.37% |
Stock Date: | 2021-02-09 |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.014 |
Volume: | 21,900 |
Short Volume: | 6,400 |
Short Percentage: | 29.22% |
Stock Date: | 2021-02-08 |
Open: | $0.006 |
Close: | $0.014 |
High: | $0.014 |
Volume: | 433,620 |
Short Volume: | 388,520 |
Short Percentage: | 89.60% |
Stock Date: | 2021-02-05 |
Open: | $0.0149 |
Close: | $0.006 |
High: | $0.0149 |
Volume: | 156,165 |
Short Volume: | 100 |
Short Percentage: | 0.06% |
Stock Date: | 2021-02-04 |
Open: | $0.0002 |
Close: | $0.0077 |
High: | $0.02 |
Volume: | 543,909 |
Short Volume: | 108,850 |
Short Percentage: | 20.01% |
Stock Date: | 2021-02-03 |
Open: | $0.001 |
Close: | $0.0001 |
High: | $0.001 |
Volume: | 402,250 |
Short Volume: | 138,000 |
Short Percentage: | 34.31% |
Stock Date: | 2021-02-02 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.0044 |
Volume: | 114,040 |
Short Volume: | 76,826 |
Short Percentage: | 67.37% |
Stock Date: | 2021-01-22 |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Volume: | 330,571 |
Short Volume: | 302,000 |
Short Percentage: | 91.36% |
Stock Date: | 2021-01-12 |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Volume: | 14,980 |
Short Volume: | 14,280 |
Short Percentage: | 95.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.