HERD Quote, Trading Chart, Pacer Cash Cows Fund of Funds ETF

home / stock / herd / herd quote

Stock Information
Company Name: Pacer Cash Cows Fund of Funds ETF
Stock Symbol: HERD
Market: NASDAQ
Website: www.paceretfs.com
Menu
HERD HERD Quote HERD Short HERD News HERD Articles HERD Message Board
Get HERD Alerts

News, Short Squeeze, Breakout and More Instantly...
HERD Quote
Last:$37.14
Change Percent:0.19%
Open:$37.38
Previous Close:$37.14
High:$37.38
Low:$37.14
Volume:13,395
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HERD Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$37.38
Close:$37.14
High:$37.38
Low:$37.14
Volume:13,395
Date:2024-07-05
Open:$37.56
Close:$37.45
High:$37.56
Low:$37.08
Volume:6,782
Date:2024-07-04
Open:$37.51
Close:$37.36
High:$37.51
Low:$37.2813
Volume:12,389
Date:2024-07-03
Open:$37.51
Close:$37.36
High:$37.51
Low:$37.2813
Volume:12,389
Date:2024-07-02
Open:$37.08
Close:$37.1061
High:$37.1061
Low:$36.94
Volume:59,242
Date:2024-07-01
Open:$37.235
Close:$37.1259
High:$37.235
Low:$37.07
Volume:4,508
Date:2024-06-28
Open:$37.11
Close:$37.1684
High:$37.32
Low:$37.071
Volume:12,090
Date:2024-06-27
Open:$37.3
Close:$37.44
High:$37.55
Low:$37.064
Volume:556,643
Date:2024-06-26
Open:$37.58
Close:$37.5759
High:$37.58
Low:$37.49
Volume:8,216
Date:2024-06-25
Open:$37.77
Close:$37.7251
High:$37.83
Low:$37.68
Volume:10,944
Date:2024-06-24
Open:$38.15
Close:$38.0357
High:$38.15
Low:$38
Volume:8,486
Date:2024-06-21
Open:$37.75
Close:$37.7161
High:$37.75
Low:$37.62
Volume:18,398
Date:2024-06-20
Open:$37.91
Close:$37.8243
High:$37.99
Low:$37.81
Volume:7,679
Date:2024-06-19
Open:$37.8
Close:$37.8222
High:$37.86
Low:$37.75
Volume:46,836
Date:2024-06-18
Open:$37.8
Close:$37.8222
High:$37.86
Low:$37.75
Volume:46,836
Date:2024-06-17
Open:$37.56
Close:$37.7039
High:$37.78
Low:$37.36
Volume:15,827
Date:2024-06-14
Open:$37.46
Close:$37.4
High:$37.609
Low:$37.322
Volume:16,483
Date:2024-06-13
Open:$38.2
Close:$37.92
High:$38.2
Low:$37.71
Volume:9,953
Date:2024-06-12
Open:$37.98
Close:$38.14
High:$38.6499
Low:$37.98
Volume:16,333
Date:2024-06-11
Open:$37.73
Close:$37.95
High:$38.07
Low:$37.73
Volume:15,769