HERO Quote, Trading Chart, Global X The Global X Video Games & Esports ETF

home / stock / hero / hero quote

Stock Information
Company Name: Global X The Global X Video Games & Esports ETF
Stock Symbol: HERO
Market: NYSE
Menu
HERO HERO Quote HERO Short HERO News HERO Articles HERO Message Board
Get HERO Alerts

News, Short Squeeze, Breakout and More Instantly...
HERO Quote
Last:$17.60
Change Percent:0.89%
Open:$17.50
Previous Close:$17.60
High:$17.66
Low:$17.50
Volume:8,539
Last Trade Date Time:02/12/2020 04:43:46 pm
Quotes are delayed by 15 to 20 minutes.
HERO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.50
Close:$17.60
High:$17.66
Low:$17.50
Volume:8,539
Date:2020-02-11
Open:$17.60
Close:$17.4389
High:$17.60
Low:$17.4389
Volume:3,409
Date:2020-02-10
Open:$17.27
Close:$17.38
High:$17.4232
Low:$17.22
Volume:884,454
Date:2020-02-07
Open:$17.48
Close:$17.2947
High:$17.48
Low:$17.20
Volume:3,903
Date:2020-02-06
Open:$17.33
Close:$17.4837
High:$17.5173
Low:$17.33
Volume:2,012
Date:2020-02-05
Open:$17.23
Close:$17.2601
High:$17.3892
Low:$17.23
Volume:3,507
Date:2020-02-04
Open:$16.96
Close:$17.18
High:$17.2362
Low:$16.96
Volume:23,324
Date:2020-02-03
Open:$16.87
Close:$16.8764
High:$16.8764
Low:$16.85
Volume:4,817
Date:2020-01-31
Open:$16.75
Close:$16.6165
High:$16.75
Low:$16.5916
Volume:1,246
Date:2020-01-30
Open:$16.84
Close:$16.9684
High:$16.99
Low:$16.7755
Volume:2,614
Date:2020-01-29
Open:$17.27
Close:$17.08
High:$17.27
Low:$17.08
Volume:6,410
Date:2020-01-28
Open:$16.95
Close:$17.1203
High:$17.1203
Low:$16.95
Volume:4,800
Date:2020-01-27
Open:$16.72
Close:$16.8401
High:$17.00
Low:$16.68
Volume:8,159
Date:2020-01-24
Open:$17.44
Close:$17.22
High:$17.44
Low:$17.14
Volume:4,852
Date:2020-01-23
Open:$17.28
Close:$17.30
High:$17.32
Low:$17.28
Volume:2,318
Date:2020-01-22
Open:$17.4118
Close:$17.33
High:$17.4118
Low:$17.275
Volume:1,263
Date:2020-01-21
Open:$17.40
Close:$17.27
High:$17.40
Low:$17.255
Volume:10,732
Date:2020-01-20
Open:$17.48
Close:$17.3401
High:$17.48
Low:$17.32
Volume:6,806
Date:2020-01-17
Open:$17.48
Close:$17.3401
High:$17.48
Low:$17.32
Volume:6,806
Date:2020-01-16
Open:$17.48
Close:$17.43
High:$17.48
Low:$17.3501
Volume:3,222