HERZ Quote, Trading Chart, Herzfeld Credit Income Fund Inc Com

home / stock / herz / herz quote

Stock Information
Company Name: Herzfeld Credit Income Fund Inc Com
Stock Symbol: HERZ
Market: NASDAQ
Menu
HERZ HERZ Quote HERZ Short HERZ News HERZ Articles HERZ Message Board
Get HERZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HERZ Quote
Last:$15.6668
Change Percent:-7.68%
Open:$13.99
Previous Close:$16.97
High:$15.7148
Low:$13.99
Volume:6,877
Last Trade Date Time:03/13/2026 11:56:59 am
Quotes are delayed by 15 to 20 minutes.
HERZ Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.99
Close:$16.97
High:$15.7148
Low:$13.99
Volume:6,877
Date:2026-03-12
Open:$16.97
Close:$16.7002
High:$16.97
Low:$16.97
Volume:517
Date:2026-03-11
Open:$16.89
Close:$16.3701
High:$17.18
Low:$16.27
Volume:7,466
Date:2026-03-10
Open:$16.19
Close:$16.38
High:$16.5143
Low:$16.16
Volume:6,857
Date:2026-03-09
Open:$16.1
Close:$15.96
High:$16.38
Low:$15.5901
Volume:11,142
Date:2026-03-06
Open:$15.72
Close:$15.765
High:$16
Low:$15.72
Volume:3,041
Date:2026-03-05
Open:$15.84
Close:$15.75
High:$15.94
Low:$15.59
Volume:3,399
Date:2026-03-04
Open:$15.93
Close:$15.4402
High:$15.93
Low:$15.55
Volume:1,428
Date:2026-03-03
Open:$15.9
Close:$14.71
High:$15.9
Low:$15.4402
Volume:2,984
Date:2026-03-02
Open:$13.96
Close:$14.2
High:$14.71
Low:$13.96
Volume:4,115
Date:2026-02-27
Open:$15.01
Close:$15.1
High:$15.01
Low:$13.71
Volume:24,702
Date:2026-02-26
Open:$15.31
Close:$15.03
High:$15.31
Low:$14.6549
Volume:9,551
Date:2026-02-25
Open:$15.1
Close:$15.55
High:$15.3049
Low:$15.03
Volume:4,446
Date:2026-02-24
Open:$15.07
Close:$15.28
High:$15.56
Low:$15.07
Volume:3,412
Date:2026-02-23
Open:$15.425
Close:$16.69
High:$16.1899
Low:$14.4001
Volume:26,431
Date:2026-02-20
Open:$16.6
Close:$17.05
High:$16.984
Low:$16.55
Volume:11,974
Date:2026-02-19
Open:$17.03
Close:$17.16
High:$17.1053
Low:$17.03
Volume:3,472
Date:2026-02-18
Open:$17.4
Close:$17.4101
High:$17.525
Low:$17.16
Volume:4,008
Date:2026-02-17
Open:$17.5
Close:$17.5
High:$17.63
Low:$17.16
Volume:7,117
Date:2026-02-13
Open:$18.48
Close:$18.34
High:$18.48
Low:$18.2
Volume:2,392