HESAF Quote, Trading Chart, Hermes Intl Sa

home / stock / hesaf / hesaf quote

Stock Information
Company Name: Hermes Intl Sa
Stock Symbol: HESAF
Market: OTC
Menu
HESAF HESAF Quote HESAF Short HESAF News HESAF Articles HESAF Message Board
Get HESAF Alerts

News, Short Squeeze, Breakout and More Instantly...
HESAF Quote
Last:$2230
Change Percent:0.07%
Open:$2246.8
Previous Close:$2230
High:$2246.8
Low:$2230
Volume:13
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HESAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2246.8
Close:$2230
High:$2246.8
Low:$2230
Volume:13
Date:2024-07-18
Open:$2280.99
Close:$2248.33
High:$2284.02
Low:$2248.33
Volume:139
Date:2024-07-17
Open:$2250
Close:$2255.5
High:$2280.53
Low:$2250
Volume:374
Date:2024-07-16
Open:$2322.15
Close:$2248.2
High:$2322.15
Low:$2210
Volume:81
Date:2024-07-15
Open:$2385
Close:$2282.7
High:$2385
Low:$2255.68
Volume:55
Date:2024-07-12
Open:$2356.2
Close:$2342.5
High:$2375
Low:$2338.5
Volume:49
Date:2024-07-11
Open:$2309.1
Close:$2293
High:$2317.35
Low:$2293
Volume:36
Date:2024-07-10
Open:$2245
Close:$2249.7
High:$2265.89
Low:$2244.3
Volume:30
Date:2024-07-09
Open:$2248
Close:$2222.7
High:$2267.72
Low:$2221.86
Volume:75
Date:2024-07-08
Open:$2295.7
Close:$2248
High:$2295.7
Low:$2247.7
Volume:54
Date:2024-07-05
Open:$2287.4
Close:$2282.55
High:$2304
Low:$2280.4
Volume:9
Date:2024-07-04
Open:$2287.1
Close:$2280
High:$2303.3
Low:$2280
Volume:18
Date:2024-07-03
Open:$2287.1
Close:$2280
High:$2303.3
Low:$2280
Volume:18
Date:2024-07-02
Open:$2200
Close:$2257.2
High:$2277.9
Low:$2200
Volume:37
Date:2024-07-01
Open:$2324.5
Close:$2263.66
High:$2324.5
Low:$2242.9
Volume:60
Date:2024-06-28
Open:$2337.27
Close:$2280
High:$2337.27
Low:$2280
Volume:178
Date:2024-06-27
Open:$2342.8
Close:$2340.1
High:$2353.07
Low:$2322.82
Volume:95
Date:2024-06-26
Open:$2348
Close:$2365.8
High:$2384
Low:$2319.86
Volume:20
Date:2024-06-25
Open:$2347.5
Close:$2362
High:$2378.9
Low:$2347.5
Volume:129
Date:2024-06-24
Open:$2403.4
Close:$2326.94
High:$2403.4
Low:$2319.5
Volume:17