HESAF Short Information, Hermes Intl Sa
Stock Information
| Company Name: |
Hermes Intl Sa |
| Stock Symbol: |
HESAF |
| Market: |
OTC |
Get HESAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
767 |
| Total Actual Volume |
1,528 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2246.8 |
| Close: | $2230 |
| High: | $2246.8 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-18 |
| Open: | $2280.99 |
| Close: | $2248.33 |
| High: | $2284.02 |
| Volume: | 139 |
| Short Volume: | 123 |
| Short Percentage: | 88.49% |
| Stock Date: | 2024-07-17 |
| Open: | $2250 |
| Close: | $2255.5 |
| High: | $2280.53 |
| Volume: | 374 |
| Short Volume: | 102 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-07-16 |
| Open: | $2322.15 |
| Close: | $2248.2 |
| High: | $2322.15 |
| Volume: | 81 |
| Short Volume: | 33 |
| Short Percentage: | 40.74% |
| Stock Date: | 2024-07-15 |
| Open: | $2385 |
| Close: | $2282.7 |
| High: | $2385 |
| Volume: | 55 |
| Short Volume: | 10 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-07-12 |
| Open: | $2356.2 |
| Close: | $2342.5 |
| High: | $2375 |
| Volume: | 49 |
| Short Volume: | 34 |
| Short Percentage: | 69.39% |
| Stock Date: | 2024-07-11 |
| Open: | $2309.1 |
| Close: | $2293 |
| High: | $2317.35 |
| Volume: | 36 |
| Short Volume: | 2 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-07-10 |
| Open: | $2245 |
| Close: | $2249.7 |
| High: | $2265.89 |
| Volume: | 30 |
| Short Volume: | 4 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-09 |
| Open: | $2248 |
| Close: | $2222.7 |
| High: | $2267.72 |
| Volume: | 75 |
| Short Volume: | 61 |
| Short Percentage: | 81.33% |
| Stock Date: | 2024-07-08 |
| Open: | $2295.7 |
| Close: | $2248 |
| High: | $2295.7 |
| Volume: | 54 |
| Short Volume: | 25 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-07-05 |
| Open: | $2287.4 |
| Close: | $2282.55 |
| High: | $2304 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-02 |
| Open: | $2200 |
| Close: | $2257.2 |
| High: | $2277.9 |
| Volume: | 37 |
| Short Volume: | 9 |
| Short Percentage: | 24.32% |
| Stock Date: | 2024-07-01 |
| Open: | $2324.5 |
| Close: | $2263.66 |
| High: | $2324.5 |
| Volume: | 60 |
| Short Volume: | 31 |
| Short Percentage: | 51.67% |
| Stock Date: | 2024-06-28 |
| Open: | $2337.27 |
| Close: | $2280 |
| High: | $2337.27 |
| Volume: | 178 |
| Short Volume: | 113 |
| Short Percentage: | 63.48% |
| Stock Date: | 2024-06-27 |
| Open: | $2342.8 |
| Close: | $2340.1 |
| High: | $2353.07 |
| Volume: | 95 |
| Short Volume: | 77 |
| Short Percentage: | 81.05% |
| Stock Date: | 2024-06-26 |
| Open: | $2348 |
| Close: | $2365.8 |
| High: | $2384 |
| Volume: | 20 |
| Short Volume: | 7 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-06-25 |
| Open: | $2347.5 |
| Close: | $2362 |
| High: | $2378.9 |
| Volume: | 129 |
| Short Volume: | 93 |
| Short Percentage: | 72.09% |
| Stock Date: | 2024-06-24 |
| Open: | $2403.4 |
| Close: | $2326.94 |
| High: | $2403.4 |
| Volume: | 17 |
| Short Volume: | 5 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-21 |
| Open: | $2366.3 |
| Close: | $2331.15 |
| High: | $2366.3 |
| Volume: | 50 |
| Short Volume: | 20 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2327.8 |
| Close: | $2338.03 |
| High: | $2338.03 |
| Volume: | 27 |
| Short Volume: | 14 |
| Short Percentage: | 51.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.