home / stock / hesay / hesay short

HESAY Short Information, Hermes International SCA ADR

Stock Information
Company Name: Hermes International SCA ADR
Stock Symbol: HESAY
Market: OTC
Menu
HESAY HESAY Quote HESAY Short HESAY News HESAY Articles HESAY Message Board
Get HESAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 273,477
Total Actual Volume 607,832
Short Trends
Cover Days 6
Short Days 5
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$223.36
Close:$224.38
High:$225.14
Volume:28,878
Short Volume:14,127
Short Percentage:48.92%
Stock Date:2024-07-18
Open:$227.316
Close:$225.25
High:$228.19
Volume:36,388
Short Volume:20,077
Short Percentage:55.17%
Stock Date:2024-07-17
Open:$225.3
Close:$226
High:$227
Volume:43,900
Short Volume:21,911
Short Percentage:49.91%
Stock Date:2024-07-16
Open:$226.56
Close:$226.08
High:$226.78
Volume:44,605
Short Volume:16,832
Short Percentage:37.74%
Stock Date:2024-07-15
Open:$232.8
Close:$229.34
High:$233
Volume:35,835
Short Volume:8,887
Short Percentage:24.80%
Stock Date:2024-07-12
Open:$234.78
Close:$235.77
High:$237.735
Volume:24,031
Short Volume:6,071
Short Percentage:25.26%
Stock Date:2024-07-11
Open:$229.98
Close:$229.7
High:$231.1935
Volume:22,661
Short Volume:11,014
Short Percentage:48.60%
Stock Date:2024-07-10
Open:$224.9
Close:$226.32
High:$226.55
Volume:16,259
Short Volume:6,681
Short Percentage:41.09%
Stock Date:2024-07-09
Open:$225.67
Close:$222.87
High:$225.79
Volume:31,074
Short Volume:13,132
Short Percentage:42.26%
Stock Date:2024-07-08
Open:$228.76
Close:$225.8
High:$229.02
Volume:33,160
Short Volume:9,506
Short Percentage:28.67%
Stock Date:2024-07-05
Open:$231.5
Close:$230.69
High:$231.5
Volume:23,989
Short Volume:7,940
Short Percentage:33.10%
Stock Date:2024-07-03
Open:$229.13
Close:$229.24
High:$229.92
Volume:12,846
Short Volume:7,201
Short Percentage:56.06%
Stock Date:2024-07-02
Open:$226.04
Close:$226.72
High:$227.15
Volume:36,231
Short Volume:17,959
Short Percentage:49.57%
Stock Date:2024-07-01
Open:$231.21
Close:$226.43
High:$231.55
Volume:46,817
Short Volume:28,311
Short Percentage:60.47%
Stock Date:2024-06-28
Open:$232.06
Close:$230.92
High:$232.06
Volume:23,929
Short Volume:11,677
Short Percentage:48.80%
Stock Date:2024-06-27
Open:$237
Close:$233.21
High:$237
Volume:20,455
Short Volume:3,722
Short Percentage:18.20%
Stock Date:2024-06-26
Open:$235.43
Close:$235.7
High:$235.91
Volume:32,720
Short Volume:10,951
Short Percentage:33.47%
Stock Date:2024-06-25
Open:$235.33
Close:$237.98
High:$238.04
Volume:19,413
Short Volume:7,247
Short Percentage:37.33%
Stock Date:2024-06-24
Open:$233.96
Close:$233.44
High:$235.39
Volume:35,585
Short Volume:24,895
Short Percentage:69.96%
Stock Date:2024-06-21
Open:$230.6
Close:$231.35
High:$232.59
Volume:39,056
Short Volume:25,336
Short Percentage:64.87%