HESM Short Information, Hess Midstream Partners LP Representing Limited Partner Interests
Stock Information
Company Name: |
Hess Midstream Partners LP Representing Limited Partner Interests |
Stock Symbol: |
HESM |
Market: |
NYSE |
Website: |
hessmidstream.com |
Get HESM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,044 |
Total Actual Volume |
21,488,215 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $36.56 |
Close: | $36.77 |
High: | $36.88 |
Volume: | 826,008 |
Short Volume: | 2,246 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-28 |
Open: | $36.7 |
Close: | $36.44 |
High: | $36.8 |
Volume: | 765,027 |
Short Volume: | 1,589 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-27 |
Open: | $36.66 |
Close: | $36.53 |
High: | $36.73 |
Volume: | 771,146 |
Short Volume: | 602 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $36.75 |
Close: | $36.48 |
High: | $36.8 |
Volume: | 707,998 |
Short Volume: | 1,050 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $36.9 |
Close: | $36.7 |
High: | $37.13 |
Volume: | 746,801 |
Short Volume: | 783 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-24 |
Open: | $35.98 |
Close: | $36.71 |
High: | $36.73 |
Volume: | 1,084,618 |
Short Volume: | 1,442 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-21 |
Open: | $36.11 |
Close: | $36 |
High: | $36.2 |
Volume: | 3,372,967 |
Short Volume: | 2,098 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $35.74 |
Close: | $35.97 |
High: | $36.06 |
Volume: | 1,138,293 |
Short Volume: | 305 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-18 |
Open: | $35.44 |
Close: | $35.68 |
High: | $36.08 |
Volume: | 1,505,196 |
Short Volume: | 446 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-17 |
Open: | $35.13 |
Close: | $35.31 |
High: | $35.48 |
Volume: | 605,755 |
Short Volume: | 179 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-14 |
Open: | $35.41 |
Close: | $35.23 |
High: | $35.41 |
Volume: | 972,398 |
Short Volume: | 142 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-13 |
Open: | $35.09 |
Close: | $35.41 |
High: | $35.55 |
Volume: | 1,163,718 |
Short Volume: | 1,122 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-12 |
Open: | $35.08 |
Close: | $35.04 |
High: | $35.25 |
Volume: | 1,225,419 |
Short Volume: | 110 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-11 |
Open: | $34.98 |
Close: | $34.86 |
High: | $34.98 |
Volume: | 802,432 |
Short Volume: | 9 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-10 |
Open: | $34.85 |
Close: | $35 |
High: | $35.2 |
Volume: | 994,793 |
Short Volume: | 960 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-07 |
Open: | $34.59 |
Close: | $34.7 |
High: | $34.88 |
Volume: | 885,543 |
Short Volume: | 91 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-06 |
Open: | $34.27 |
Close: | $34.6 |
High: | $34.635 |
Volume: | 814,123 |
Short Volume: | 2,308 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-05 |
Open: | $34.26 |
Close: | $34.25 |
High: | $34.49 |
Volume: | 657,273 |
Short Volume: | 1,372 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-04 |
Open: | $34.03 |
Close: | $34.24 |
High: | $34.27 |
Volume: | 1,233,876 |
Short Volume: | 4,360 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-03 |
Open: | $34.7 |
Close: | $34.33 |
High: | $34.755 |
Volume: | 1,214,831 |
Short Volume: | 830 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.