HEWA Quote, Trading Chart, Healthwarehouse.Com

home / stock / hewa / hewa quote

Stock Information
Company Name: Healthwarehouse.Com
Stock Symbol: HEWA
Market: OTC
Website: healthwarehouse.com
Menu
HEWA HEWA Quote HEWA Short HEWA News HEWA Articles HEWA Message Board
Get HEWA Alerts

News, Short Squeeze, Breakout and More Instantly...
HEWA Quote
Last:$0.0901
Change Percent:0.0%
Open:$0.0901
Previous Close:$0.0901
High:$0.0901
Low:$0.0901
Volume:520
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEWA Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0901
Close:$0.0901
High:$0.0901
Low:$0.0901
Volume:520
Date:2024-07-08
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:195
Date:2024-07-05
Open:$0.0901
Close:$0.0901
High:$0.0901
Low:$0.0901
Volume:250
Date:2024-07-01
Open:$0.127
Close:$0.127
High:$0.13
Low:$0.127
Volume:29,236
Date:2024-06-27
Open:$0.13
Close:$0.127
High:$0.13
Low:$0.127
Volume:40,000
Date:2024-06-20
Open:$0
Close:$0.127
High:$0
Low:$0
Volume:53
Date:2024-06-18
Open:$0
Close:$0.127
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0.127
Close:$0.127
High:$0.127
Low:$0.127
Volume:950
Date:2024-06-12
Open:$0.12805
Close:$0.12805
High:$0.12805
Low:$0.12805
Volume:765
Date:2024-06-10
Open:$0
Close:$0.12895
High:$0
Low:$0
Volume:24
Date:2024-06-07
Open:$0.12895
Close:$0.12895
High:$0.12895
Low:$0.12895
Volume:5,000
Date:2024-05-31
Open:$0.127
Close:$0.127
High:$0.127
Low:$0.127
Volume:4,475
Date:2024-05-30
Open:$0
Close:$0.127
High:$0
Low:$0
Volume:9
Date:2024-05-29
Open:$0.127
Close:$0.127
High:$0.127
Low:$0.127
Volume:1,660
Date:2024-05-28
Open:$0.13
Close:$0.129
High:$0.13
Low:$0.1285
Volume:10,430
Date:2024-05-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:225
Date:2024-05-24
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:225
Date:2024-05-20
Open:$0
Close:$0.1294
High:$0
Low:$0
Volume:8
Date:2024-05-17
Open:$0
Close:$0.1294
High:$0
Low:$0
Volume:75
Date:2024-05-14
Open:$0
Close:$0.1294
High:$0
Low:$0
Volume:20