HEWC Short Information, iShares Currency Hedged MSCI Canada
Stock Information
| Company Name: |
iShares Currency Hedged MSCI Canada |
| Stock Symbol: |
HEWC |
| Market: |
NYSE |
Get HEWC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,938 |
| Total Actual Volume |
162,983 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-06 |
| Open: | $29.74 |
| Close: | $29.7852 |
| High: | $29.7852 |
| Volume: | 2,870 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-06-14 |
| Open: | $30.41 |
| Close: | $30.3126 |
| High: | $30.42 |
| Volume: | 6,029 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-11 |
| Open: | $30.63 |
| Close: | $30.6921 |
| High: | $30.6921 |
| Volume: | 206 |
| Short Volume: | 15 |
| Short Percentage: | 7.28% |
| Stock Date: | 2023-03-31 |
| Open: | $30.01 |
| Close: | $30.1601 |
| High: | $30.1601 |
| Volume: | 1,066 |
| Short Volume: | 167 |
| Short Percentage: | 15.67% |
| Stock Date: | 2023-03-27 |
| Open: | $29.25 |
| Close: | $29.4016 |
| High: | $29.4016 |
| Volume: | 3,633 |
| Short Volume: | 500 |
| Short Percentage: | 13.76% |
| Stock Date: | 2023-03-03 |
| Open: | $30.62 |
| Close: | $30.8725 |
| High: | $30.8725 |
| Volume: | 488 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-03-02 |
| Open: | $30.4769 |
| Close: | $30.48 |
| High: | $30.4993 |
| Volume: | 3,875 |
| Short Volume: | 230 |
| Short Percentage: | 5.94% |
| Stock Date: | 2023-02-09 |
| Open: | $31.06 |
| Close: | $30.843 |
| High: | $31.08 |
| Volume: | 11,039 |
| Short Volume: | 4,830 |
| Short Percentage: | 43.75% |
| Stock Date: | 2023-02-08 |
| Open: | $31.07 |
| Close: | $30.9327 |
| High: | $31.07 |
| Volume: | 1,684 |
| Short Volume: | 154 |
| Short Percentage: | 9.14% |
| Stock Date: | 2023-02-01 |
| Open: | $30.96 |
| Close: | $30.9862 |
| High: | $31.03 |
| Volume: | 10,163 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-19 |
| Open: | $30.35 |
| Close: | $30.3513 |
| High: | $30.3513 |
| Volume: | 1,722 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-01-13 |
| Open: | $30.24 |
| Close: | $30.3662 |
| High: | $30.41 |
| Volume: | 5,559 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-11 |
| Open: | $29.69 |
| Close: | $29.83 |
| High: | $29.83 |
| Volume: | 414 |
| Short Volume: | 4 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-01-10 |
| Open: | $29.49 |
| Close: | $29.6356 |
| High: | $29.6356 |
| Volume: | 435 |
| Short Volume: | 23 |
| Short Percentage: | 5.29% |
| Stock Date: | 2023-01-03 |
| Open: | $29.17 |
| Close: | $28.99 |
| High: | $29.17 |
| Volume: | 99,112 |
| Short Volume: | 98 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-12-09 |
| Open: | $30.42 |
| Close: | $30.1186 |
| High: | $30.42 |
| Volume: | 1,352 |
| Short Volume: | 347 |
| Short Percentage: | 25.67% |
| Stock Date: | 2022-11-14 |
| Open: | $31.82 |
| Close: | $31.6588 |
| High: | $31.8699 |
| Volume: | 1,050 |
| Short Volume: | 404 |
| Short Percentage: | 38.48% |
| Stock Date: | 2022-08-12 |
| Open: | $31.5 |
| Close: | $31.6699 |
| High: | $31.6699 |
| Volume: | 10,445 |
| Short Volume: | 100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-07-12 |
| Open: | $29.59 |
| Close: | $29.4144 |
| High: | $29.6 |
| Volume: | 1,042 |
| Short Volume: | 47 |
| Short Percentage: | 4.51% |
| Stock Date: | 2022-07-11 |
| Open: | $29.78 |
| Close: | $29.639 |
| High: | $29.78 |
| Volume: | 799 |
| Short Volume: | 11 |
| Short Percentage: | 1.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.