HEWG Quote, Trading Chart, iShares Currency Hedged MSCI Germany ETF

home / stock / hewg / hewg quote

Stock Information
Company Name: iShares Currency Hedged MSCI Germany ETF
Stock Symbol: HEWG
Market: NASDAQ
Menu
HEWG HEWG Quote HEWG Short HEWG News HEWG Articles HEWG Message Board
Get HEWG Alerts

News, Short Squeeze, Breakout and More Instantly...
HEWG Quote
Last:$34.7926
Change Percent:-0.29%
Open:$34.81
Previous Close:$34.7926
High:$34.81
Low:$34.7926
Volume:203
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEWG Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$34.81
Close:$34.7926
High:$34.81
Low:$34.7926
Volume:203
Date:2024-07-30
Open:$34.66
Close:$34.71
High:$34.71
Low:$34.66
Volume:371
Date:2024-07-29
Open:$34.75
Close:$34.78
High:$34.78
Low:$34.53
Volume:2,994
Date:2024-07-26
Open:$34.81
Close:$34.83
High:$34.83
Low:$34.81
Volume:158
Date:2024-07-25
Open:$34.62
Close:$34.62
High:$34.62
Low:$34.62
Volume:9
Date:2024-07-24
Open:$34.67
Close:$34.58
High:$34.725
Low:$34.555
Volume:12,122
Date:2024-07-23
Open:$35.02
Close:$35.1
High:$35.1
Low:$34.92
Volume:3,044
Date:2024-07-22
Open:$34.73
Close:$34.94
High:$34.94
Low:$34.73
Volume:474
Date:2024-07-19
Open:$34.44
Close:$34.39
High:$34.44
Low:$34.27
Volume:3,234
Date:2024-07-18
Open:$34.9
Close:$34.56
High:$34.9
Low:$34.56
Volume:5,357
Date:2024-07-17
Open:$34.86
Close:$34.77
High:$34.86
Low:$34.77
Volume:428
Date:2024-07-16
Open:$34.875
Close:$35.04
High:$35.12
Low:$34.875
Volume:5,357
Date:2024-07-15
Open:$35.0882
Close:$35.13
High:$35.13
Low:$34.99
Volume:5,766
Date:2024-07-12
Open:$35.27
Close:$35.31
High:$35.38
Low:$35.27
Volume:3,187
Date:2024-07-11
Open:$34.93
Close:$34.9857
High:$34.9857
Low:$34.92
Volume:3,309
Date:2024-07-10
Open:$34.67
Close:$34.78
High:$34.83
Low:$34.67
Volume:6,659
Date:2024-07-09
Open:$34.38
Close:$34.38
High:$34.38
Low:$34.37
Volume:1,160
Date:2024-07-08
Open:$35
Close:$34.7906
High:$35.04
Low:$34.71
Volume:3,105
Date:2024-07-05
Open:$35.09
Close:$34.95
High:$35.09
Low:$34.79
Volume:2,058
Date:2024-07-04
Open:$34.65
Close:$34.73
High:$34.73
Low:$34.64
Volume:1,228