HEWG Quote, Trading Chart, iShares Currency Hedged MSCI Germany ETF
Stock Information
| Company Name: |
iShares Currency Hedged MSCI Germany ETF |
| Stock Symbol: |
HEWG |
| Market: |
NASDAQ |
Get HEWG Alerts
News, Short Squeeze, Breakout and More Instantly...
HEWG Quote
| Last: | $33.01 |
| Change Percent: | -0.33% |
| Open: | $33.12 |
| Previous Close: | $33.01 |
| High: | $33.2637 |
| Low: | $33.01 |
| Volume: | 562 |
| Last Trade Date Time: | 08/12/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HEWG Chart
Last Twenty Trading Days
| Date: | 2024-08-12 |
| Open: | $33.12 |
| Close: | $33.01 |
| High: | $33.2637 |
| Low: | $33.01 |
| Volume: | 562 |
| Date: | 2024-08-09 |
| Open: | $33.13 |
| Close: | $33.13 |
| High: | $33.13 |
| Low: | $33.12 |
| Volume: | 4,106 |
| Date: | 2024-08-08 |
| Open: | $33.21 |
| Close: | $33.2 |
| High: | $33.23 |
| Low: | $33.0911 |
| Volume: | 5,680 |
| Date: | 2024-08-07 |
| Open: | $33.08 |
| Close: | $32.86 |
| High: | $33.08 |
| Low: | $32.68 |
| Volume: | 474 |
| Date: | 2024-08-06 |
| Open: | $32.54 |
| Close: | $32.77 |
| High: | $32.77 |
| Low: | $32.54 |
| Volume: | 733 |
| Date: | 2024-08-05 |
| Open: | $32.16 |
| Close: | $32.58 |
| High: | $32.74 |
| Low: | $32.16 |
| Volume: | 1,626 |
| Date: | 2024-08-02 |
| Open: | $33.35 |
| Close: | $33.35 |
| High: | $33.35 |
| Low: | $33.35 |
| Volume: | 58 |
| Date: | 2024-08-01 |
| Open: | $33.97 |
| Close: | $34.15 |
| High: | $34.15 |
| Low: | $33.84 |
| Volume: | 1,694 |
| Date: | 2024-07-31 |
| Open: | $34.81 |
| Close: | $34.7926 |
| High: | $34.81 |
| Low: | $34.7926 |
| Volume: | 203 |
| Date: | 2024-07-30 |
| Open: | $34.66 |
| Close: | $34.71 |
| High: | $34.71 |
| Low: | $34.66 |
| Volume: | 371 |
| Date: | 2024-07-29 |
| Open: | $34.75 |
| Close: | $34.78 |
| High: | $34.78 |
| Low: | $34.53 |
| Volume: | 2,994 |
| Date: | 2024-07-26 |
| Open: | $34.81 |
| Close: | $34.83 |
| High: | $34.83 |
| Low: | $34.81 |
| Volume: | 158 |
| Date: | 2024-07-25 |
| Open: | $34.62 |
| Close: | $34.62 |
| High: | $34.62 |
| Low: | $34.62 |
| Volume: | 9 |
| Date: | 2024-07-24 |
| Open: | $34.67 |
| Close: | $34.58 |
| High: | $34.725 |
| Low: | $34.555 |
| Volume: | 12,122 |
| Date: | 2024-07-23 |
| Open: | $35.02 |
| Close: | $35.1 |
| High: | $35.1 |
| Low: | $34.92 |
| Volume: | 3,044 |
| Date: | 2024-07-22 |
| Open: | $34.73 |
| Close: | $34.94 |
| High: | $34.94 |
| Low: | $34.73 |
| Volume: | 474 |
| Date: | 2024-07-19 |
| Open: | $34.44 |
| Close: | $34.39 |
| High: | $34.44 |
| Low: | $34.27 |
| Volume: | 3,234 |
| Date: | 2024-07-18 |
| Open: | $34.9 |
| Close: | $34.56 |
| High: | $34.9 |
| Low: | $34.56 |
| Volume: | 5,357 |
| Date: | 2024-07-17 |
| Open: | $34.86 |
| Close: | $34.77 |
| High: | $34.86 |
| Low: | $34.77 |
| Volume: | 428 |
| Date: | 2024-07-16 |
| Open: | $34.875 |
| Close: | $35.04 |
| High: | $35.12 |
| Low: | $34.875 |
| Volume: | 5,357 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.