HEWG Short Information, iShares Currency Hedged MSCI Germany ETF
Stock Information
| Company Name: |
iShares Currency Hedged MSCI Germany ETF |
| Stock Symbol: |
HEWG |
| Market: |
NASDAQ |
Get HEWG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,974 |
| Total Actual Volume |
107,852 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $35.09 |
| Close: | $34.95 |
| High: | $35.09 |
| Volume: | 2,058 |
| Short Volume: | 114 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-07-03 |
| Open: | $34.65 |
| Close: | $34.73 |
| High: | $34.73 |
| Volume: | 1,228 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $34.14 |
| Close: | $34.29 |
| High: | $34.29 |
| Volume: | 2,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $34.6919 |
| Close: | $34.5749 |
| High: | $34.7162 |
| Volume: | 3,157 |
| Short Volume: | 10 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $35.39 |
| Close: | $35.36 |
| High: | $35.405 |
| Volume: | 1,733 |
| Short Volume: | 336 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-06-26 |
| Open: | $35.14 |
| Close: | $35.32 |
| High: | $35.32 |
| Volume: | 2,672 |
| Short Volume: | 40 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-21 |
| Open: | $34.9 |
| Close: | $34.96 |
| High: | $34.97 |
| Volume: | 2,439 |
| Short Volume: | 10 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $34.86 |
| Close: | $34.92 |
| High: | $34.98 |
| Volume: | 38,086 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $34.785 |
| Close: | $34.9747 |
| High: | $35 |
| Volume: | 1,313 |
| Short Volume: | 10 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-14 |
| Open: | $34.69 |
| Close: | $34.745 |
| High: | $34.75 |
| Volume: | 13,695 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $35.27 |
| Close: | $35.3132 |
| High: | $35.315 |
| Volume: | 1,663 |
| Short Volume: | 811 |
| Short Percentage: | 48.77% |
| Stock Date: | 2024-06-12 |
| Open: | $35.89 |
| Close: | $35.89 |
| High: | $35.89 |
| Volume: | 685 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $35.475 |
| Close: | $35.55 |
| High: | $35.55 |
| Volume: | 452 |
| Short Volume: | 355 |
| Short Percentage: | 78.54% |
| Stock Date: | 2024-06-10 |
| Open: | $35.55 |
| Close: | $35.75 |
| High: | $35.75 |
| Volume: | 667 |
| Short Volume: | 40 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-07 |
| Open: | $35.84 |
| Close: | $35.79 |
| High: | $35.84 |
| Volume: | 1,231 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $35.9465 |
| Close: | $35.9119 |
| High: | $35.9465 |
| Volume: | 493 |
| Short Volume: | 8 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-05 |
| Open: | $35.76 |
| Close: | $35.93 |
| High: | $35.93 |
| Volume: | 607 |
| Short Volume: | 283 |
| Short Percentage: | 46.62% |
| Stock Date: | 2024-06-04 |
| Open: | $35.58 |
| Close: | $35.5529 |
| High: | $35.58 |
| Volume: | 32,009 |
| Short Volume: | 3,930 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-03 |
| Open: | $35.8 |
| Close: | $35.77 |
| High: | $35.8 |
| Volume: | 1,390 |
| Short Volume: | 10 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-31 |
| Open: | $35.78 |
| Close: | $35.74 |
| High: | $35.78 |
| Volume: | 168 |
| Short Volume: | 10 |
| Short Percentage: | 5.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.