HEWJ Quote, Trading Chart, iShares Currency Hedged MSCI Japan

home / stock / hewj / hewj quote

Stock Information
Company Name: iShares Currency Hedged MSCI Japan
Stock Symbol: HEWJ
Market: NYSE
Menu
HEWJ HEWJ Quote HEWJ Short HEWJ News HEWJ Articles HEWJ Message Board
Get HEWJ Alerts

News, Short Squeeze, Breakout and More Instantly...
HEWJ Quote
Last:$44.245
Change Percent:-1.9%
Open:$44.36
Previous Close:$45.1
High:$44.43
Low:$44.21
Volume:80,288
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HEWJ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.36
Close:$45.1
High:$44.43
Low:$44.21
Volume:80,288
Date:2024-07-16
Open:$44.82
Close:$45.1
High:$45.13
Low:$44.77
Volume:90,483
Date:2024-07-15
Open:$44.72
Close:$44.51
High:$44.72
Low:$44.395
Volume:79,723
Date:2024-07-12
Open:$44.56
Close:$44.57
High:$44.822
Low:$44.52
Volume:198,858
Date:2024-07-11
Open:$44.88
Close:$44.65
High:$44.92
Low:$44.62
Volume:381,247
Date:2024-07-10
Open:$45.39
Close:$45.56
High:$45.62
Low:$45.3499
Volume:124,090
Date:2024-07-09
Open:$44.61
Close:$44.64
High:$44.68
Low:$44.5732
Volume:98,436
Date:2024-07-08
Open:$44.37
Close:$44.27
High:$44.45
Low:$44.26
Volume:61,716
Date:2024-07-05
Open:$44.54
Close:$44.45
High:$44.54
Low:$44.35
Volume:71,047
Date:2024-07-04
Open:$44.19
Close:$44.32
High:$44.35
Low:$44.14
Volume:135,023
Date:2024-07-03
Open:$44.19
Close:$44.32
High:$44.35
Low:$44.14
Volume:135,023
Date:2024-07-02
Open:$43.71
Close:$43.95
High:$43.98
Low:$43.67
Volume:402,610
Date:2024-07-01
Open:$43.4381
Close:$43.2137
High:$43.4878
Low:$43.1898
Volume:20,356
Date:2024-06-28
Open:$43.48
Close:$43.64
High:$43.8125
Low:$43.48
Volume:161,766
Date:2024-06-27
Open:$43.04
Close:$43.28
High:$43.3
Low:$43.01
Volume:24,648
Date:2024-06-26
Open:$42.95
Close:$43.06
High:$43.13
Low:$42.9
Volume:392,649
Date:2024-06-25
Open:$42.78
Close:$42.86
High:$42.93
Low:$42.69
Volume:20,645
Date:2024-06-24
Open:$42.2
Close:$42.22
High:$42.38
Low:$42.2
Volume:30,207
Date:2024-06-21
Open:$41.77
Close:$41.9
High:$41.9288
Low:$41.71
Volume:20,322
Date:2024-06-20
Open:$41.87
Close:$41.965
High:$41.99
Low:$41.83
Volume:41,575