HEWJ Quote, Trading Chart, iShares Currency Hedged MSCI Japan

home / stock / hewj / hewj quote

Stock Information
Company Name: iShares Currency Hedged MSCI Japan
Stock Symbol: HEWJ
Market: NYSE
Menu
HEWJ HEWJ Quote HEWJ Short HEWJ News HEWJ Articles HEWJ Message Board
Get HEWJ Alerts

News, Short Squeeze, Breakout and More Instantly...
HEWJ Quote
Last:$60.29
Change Percent:-0.08%
Open:$60.5
Previous Close:$60.34
High:$60.5
Low:$60.29
Volume:6,739
Last Trade Date Time:02/27/2026 01:00:48 pm
Quotes are delayed by 15 to 20 minutes.
HEWJ Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$60.5
Close:$60.34
High:$60.5
Low:$60.29
Volume:6,739
Date:2026-02-26
Open:$60.39
Close:$60.46
High:$60.54
Low:$60
Volume:127,425
Date:2026-02-25
Open:$60.21
Close:$59.526
High:$60.51
Low:$60.175
Volume:25,284
Date:2026-02-24
Open:$59.07
Close:$59.19
High:$59.526
Low:$59.07
Volume:18,787
Date:2026-02-23
Open:$59.32
Close:$59.09
High:$59.51
Low:$58.89
Volume:40,892
Date:2026-02-20
Open:$58.8
Close:$58.97
High:$59.165
Low:$58.74
Volume:1,026,168
Date:2026-02-19
Open:$58.99
Close:$59.33
High:$59.095
Low:$58.92
Volume:43,584
Date:2026-02-18
Open:$59.1
Close:$58.81
High:$59.44
Low:$59.09
Volume:107,478
Date:2026-02-17
Open:$58.74
Close:$59.95
High:$58.95
Low:$58.48
Volume:90,626
Date:2026-02-16
Open:$59.91
Close:$59.96
High:$60.05
Low:$59.53
Volume:44,961
Date:2026-02-13
Open:$59.91
Close:$59.67
High:$60.025
Low:$59.53
Volume:23,383
Date:2026-02-12
Open:$60.19
Close:$60.03
High:$60.37
Low:$59.48
Volume:1,546,077
Date:2026-02-11
Open:$60.45
Close:$60.19
High:$60.45
Low:$59.92
Volume:29,503
Date:2026-02-10
Open:$60.11
Close:$59.36
High:$60.39
Low:$59.955
Volume:43,994
Date:2026-02-09
Open:$58.79
Close:$58.582
High:$59.44
Low:$58.69
Volume:75,444
Date:2026-02-06
Open:$58.08
Close:$56.696
High:$58.582
Low:$58.07
Volume:16,722
Date:2026-02-05
Open:$56.63
Close:$57.1696
High:$56.795
Low:$56.46
Volume:30,183
Date:2026-02-04
Open:$57
Close:$56.04
High:$57.67
Low:$57
Volume:222,583
Date:2026-02-03
Open:$56.27
Close:$55.8551
High:$56.44
Low:$55.81
Volume:67,738
Date:2026-02-02
Open:$54.96
Close:$55.33
High:$55.859
Low:$54.96
Volume:11,123