HEWJ Short Information, iShares Currency Hedged MSCI Japan
Stock Information
| Company Name: |
iShares Currency Hedged MSCI Japan |
| Stock Symbol: |
HEWJ |
| Market: |
NYSE |
Get HEWJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,609 |
| Total Actual Volume |
2,449,997 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $44.82 |
| Close: | $45.1 |
| High: | $45.13 |
| Volume: | 90,483 |
| Short Volume: | 156 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $44.72 |
| Close: | $44.51 |
| High: | $44.72 |
| Volume: | 79,723 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $44.56 |
| Close: | $44.57 |
| High: | $44.822 |
| Volume: | 198,858 |
| Short Volume: | 237 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $44.88 |
| Close: | $44.65 |
| High: | $44.92 |
| Volume: | 381,247 |
| Short Volume: | 72 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $45.39 |
| Close: | $45.56 |
| High: | $45.62 |
| Volume: | 124,090 |
| Short Volume: | 610 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-09 |
| Open: | $44.61 |
| Close: | $44.64 |
| High: | $44.68 |
| Volume: | 98,436 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $44.37 |
| Close: | $44.27 |
| High: | $44.45 |
| Volume: | 61,716 |
| Short Volume: | 95 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $44.54 |
| Close: | $44.45 |
| High: | $44.54 |
| Volume: | 71,047 |
| Short Volume: | 150 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $44.19 |
| Close: | $44.32 |
| High: | $44.35 |
| Volume: | 135,023 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $43.71 |
| Close: | $43.95 |
| High: | $43.98 |
| Volume: | 402,610 |
| Short Volume: | 916 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $43.4381 |
| Close: | $43.2137 |
| High: | $43.4878 |
| Volume: | 20,356 |
| Short Volume: | 22 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $43.48 |
| Close: | $43.64 |
| High: | $43.8125 |
| Volume: | 161,766 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $43.04 |
| Close: | $43.28 |
| High: | $43.3 |
| Volume: | 24,648 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $42.95 |
| Close: | $43.06 |
| High: | $43.13 |
| Volume: | 392,649 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $42.78 |
| Close: | $42.86 |
| High: | $42.93 |
| Volume: | 20,645 |
| Short Volume: | 302 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-24 |
| Open: | $42.2 |
| Close: | $42.22 |
| High: | $42.38 |
| Volume: | 30,207 |
| Short Volume: | 177 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-21 |
| Open: | $41.77 |
| Close: | $41.9 |
| High: | $41.9288 |
| Volume: | 20,322 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $41.67 |
| Close: | $41.82 |
| High: | $41.82 |
| Volume: | 50,163 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $41.43 |
| Close: | $41.74 |
| High: | $41.77 |
| Volume: | 67,755 |
| Short Volume: | 501 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-14 |
| Open: | $41.88 |
| Close: | $41.92 |
| High: | $41.93 |
| Volume: | 18,253 |
| Short Volume: | 83 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.