HEWW Short Information, iShares Currency Hedged MSCI Mexico ETF
Stock Information
| Company Name: |
iShares Currency Hedged MSCI Mexico ETF |
| Stock Symbol: |
HEWW |
| Market: |
NYSE |
Get HEWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,901 |
| Total Actual Volume |
14,657 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-04 |
| Open: | $18.1 |
| Close: | $18.0363 |
| High: | $18.1006 |
| Volume: | 315 |
| Short Volume: | 2 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-07-19 |
| Open: | $17.23 |
| Close: | $17.3905 |
| High: | $17.3905 |
| Volume: | 613 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-06-09 |
| Open: | $18.17 |
| Close: | $18.1046 |
| High: | $18.17 |
| Volume: | 342 |
| Short Volume: | 137 |
| Short Percentage: | 40.06% |
| Stock Date: | 2021-04-07 |
| Open: | $17.46 |
| Close: | $17.03 |
| High: | $17.46 |
| Volume: | 492 |
| Short Volume: | 23 |
| Short Percentage: | 4.67% |
| Stock Date: | 2021-02-18 |
| Open: | $16.0799 |
| Close: | $15.9187 |
| High: | $16.08 |
| Volume: | 559 |
| Short Volume: | 400 |
| Short Percentage: | 71.56% |
| Stock Date: | 2021-01-25 |
| Open: | $16.09 |
| Close: | $16.2688 |
| High: | $16.2688 |
| Volume: | 1,068 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-01-20 |
| Open: | $16.28 |
| Close: | $16.2616 |
| High: | $16.2933 |
| Volume: | 383 |
| Short Volume: | 5 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-12-09 |
| Open: | $15.8202 |
| Close: | $15.7594 |
| High: | $15.8202 |
| Volume: | 188 |
| Short Volume: | 20 |
| Short Percentage: | 10.64% |
| Stock Date: | 2020-12-04 |
| Open: | $16.385 |
| Close: | $16.0952 |
| High: | $16.385 |
| Volume: | 504 |
| Short Volume: | 100 |
| Short Percentage: | 19.84% |
| Stock Date: | 2020-12-03 |
| Open: | $16.19 |
| Close: | $16.1594 |
| High: | $16.19 |
| Volume: | 298 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-11-04 |
| Open: | $13.952 |
| Close: | $13.8635 |
| High: | $13.968 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-10-26 |
| Open: | $14.24 |
| Close: | $14.252 |
| High: | $14.252 |
| Volume: | 3,005 |
| Short Volume: | 2,700 |
| Short Percentage: | 89.85% |
| Stock Date: | 2020-10-09 |
| Open: | $14.39 |
| Close: | $14.2889 |
| High: | $14.4 |
| Volume: | 811 |
| Short Volume: | 422 |
| Short Percentage: | 52.03% |
| Stock Date: | 2020-10-08 |
| Open: | $13.94 |
| Close: | $14.2392 |
| High: | $14.2392 |
| Volume: | 3,641 |
| Short Volume: | 400 |
| Short Percentage: | 10.99% |
| Stock Date: | 2020-07-02 |
| Open: | $13.9228 |
| Close: | $13.9228 |
| High: | $14.3115 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-24 |
| Open: | $12.89 |
| Close: | $12.9608 |
| High: | $12.9608 |
| Volume: | 209 |
| Short Volume: | 10 |
| Short Percentage: | 4.78% |
| Stock Date: | 2020-04-14 |
| Open: | $13.38 |
| Close: | $13.2092 |
| High: | $13.3881 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-12-05 |
| Open: | $16.0279 |
| Close: | $16.0279 |
| High: | $16.0279 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-27 |
| Open: | $16.2708 |
| Close: | $16.2708 |
| High: | $16.2708 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-21 |
| Open: | $16.3124 |
| Close: | $16.3124 |
| High: | $16.3124 |
| Volume: | 55 |
| Short Volume: | 5 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.