home / stock / hewy / hewy short

HEWY Short Information, BTC iShares Currency Hedged MSCI South Korea ETF

Stock Information
Company Name: BTC iShares Currency Hedged MSCI South Korea ETF
Stock Symbol: HEWY
Market: NYSE
Menu
HEWY HEWY Quote HEWY Short HEWY News HEWY Articles HEWY Message Board
Get HEWY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,513
Total Actual Volume 48,318
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-04
Open:$22.23
Close:$22.3
High:$22.3
Volume:505
Short Volume:10
Short Percentage:1.98%
Stock Date:2020-07-22
Open:$21.7414
Close:$21.7414
High:$21.7414
Volume:16
Short Volume:11
Short Percentage:68.75%
Stock Date:2020-06-26
Open:$20.96
Close:$20.8282
High:$20.96
Volume:1,883
Short Volume:3
Short Percentage:0.16%
Stock Date:2020-06-24
Open:$21.25
Close:$21.0448
High:$21.25
Volume:2,382
Short Volume:500
Short Percentage:20.99%
Stock Date:2020-06-19
Open:$21.018
Close:$20.9589
High:$21.02
Volume:1,615
Short Volume:250
Short Percentage:15.48%
Stock Date:2020-06-16
Open:$21.06
Close:$20.7495
High:$21.08
Volume:5,330
Short Volume:5
Short Percentage:0.09%
Stock Date:2020-05-26
Open:$19.82
Close:$19.9352
High:$19.971
Volume:3,586
Short Volume:1,000
Short Percentage:27.89%
Stock Date:2020-05-13
Open:$18.91
Close:$18.8039
High:$18.91
Volume:720
Short Volume:1
Short Percentage:0.14%
Stock Date:2020-05-08
Open:$19.0801
Close:$19.0801
High:$19.0801
Volume:127
Short Volume:68
Short Percentage:53.54%
Stock Date:2020-04-28
Open:$19.42
Close:$18.9834
High:$19.42
Volume:1,480
Short Volume:11
Short Percentage:0.74%
Stock Date:2020-04-27
Open:$18.59
Close:$18.98
High:$19.15
Volume:3,150
Short Volume:500
Short Percentage:15.87%
Stock Date:2020-04-15
Open:$18.1
Close:$17.8739
High:$18.1
Volume:5,605
Short Volume:100
Short Percentage:1.78%
Stock Date:2020-04-09
Open:$18.12
Close:$18
High:$18.13
Volume:1,728
Short Volume:2
Short Percentage:0.12%
Stock Date:2020-04-08
Open:$17.8571
Close:$17.8571
High:$17.8571
Volume:58
Short Volume:3
Short Percentage:5.17%
Stock Date:2020-04-07
Open:$18.13
Close:$17.89
High:$18.21
Volume:5,338
Short Volume:10
Short Percentage:0.19%
Stock Date:2020-04-06
Open:$17.65
Close:$17.92
High:$17.92
Volume:3,551
Short Volume:3
Short Percentage:0.08%
Stock Date:2020-04-02
Open:$16.6
Close:$17.12
High:$17.2
Volume:3,034
Short Volume:20
Short Percentage:0.66%
Stock Date:2020-04-01
Open:$16.59
Close:$16.3292
High:$16.59
Volume:1,206
Short Volume:1
Short Percentage:0.08%
Stock Date:2020-02-07
Open:$21.82
Close:$21.78
High:$21.82
Volume:5,493
Short Volume:5
Short Percentage:0.09%
Stock Date:2020-01-24
Open:$22.34
Close:$22.1599
High:$22.34
Volume:1,511
Short Volume:10
Short Percentage:0.66%