HEZU Short Information, iShares Currency Hedged MSCI Eurozone
Stock Information
| Company Name: |
iShares Currency Hedged MSCI Eurozone |
| Stock Symbol: |
HEZU |
| Market: |
NYSE |
Get HEZU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,333 |
| Total Actual Volume |
1,563,634 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $36.32 |
| Close: | $36.51 |
| High: | $36.53 |
| Volume: | 27,133 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $36.76 |
| Close: | $36.6138 |
| High: | $36.7871 |
| Volume: | 16,933 |
| Short Volume: | 28 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $36.57 |
| Close: | $36.69 |
| High: | $36.71 |
| Volume: | 29,700 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $36.37 |
| Close: | $36.53 |
| High: | $36.565 |
| Volume: | 149,759 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $36.07 |
| Close: | $35.995 |
| High: | $36.08 |
| Volume: | 73,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $37.12 |
| Close: | $37.34 |
| High: | $37.38 |
| Volume: | 36,717 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $37.2 |
| Close: | $37.385 |
| High: | $37.385 |
| Volume: | 126,539 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $37.1 |
| Close: | $37.21 |
| High: | $37.23 |
| Volume: | 6,642 |
| Short Volume: | 283 |
| Short Percentage: | 4.26% |
| Stock Date: | 2024-05-24 |
| Open: | $37.33 |
| Close: | $37.4805 |
| High: | $37.51 |
| Volume: | 6,420 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $37.53 |
| Close: | $37.6145 |
| High: | $37.62 |
| Volume: | 24,509 |
| Short Volume: | 135 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-16 |
| Open: | $37.71 |
| Close: | $37.52 |
| High: | $37.72 |
| Volume: | 20,235 |
| Short Volume: | 95 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-15 |
| Open: | $37.69 |
| Close: | $37.8 |
| High: | $37.815 |
| Volume: | 28,824 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $37.46 |
| Close: | $37.65 |
| High: | $37.65 |
| Volume: | 45,600 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $37.49 |
| Close: | $37.47 |
| High: | $37.5 |
| Volume: | 185,248 |
| Short Volume: | 2,126 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-09 |
| Open: | $37.11 |
| Close: | $37.275 |
| High: | $37.28 |
| Volume: | 23,880 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $36.77 |
| Close: | $36.855 |
| High: | $36.89 |
| Volume: | 83,691 |
| Short Volume: | 47 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-06 |
| Open: | $36.39 |
| Close: | $36.55 |
| High: | $36.56 |
| Volume: | 21,580 |
| Short Volume: | 50 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-01 |
| Open: | $35.84 |
| Close: | $35.71 |
| High: | $36.0651 |
| Volume: | 62,594 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $36.18 |
| Close: | $35.91 |
| High: | $36.24 |
| Volume: | 20,098 |
| Short Volume: | 528 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-04-29 |
| Open: | $36.41 |
| Close: | $36.38 |
| High: | $36.435 |
| Volume: | 574,358 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.