HFBC Quote, Trading Chart, HopFed Bancorp Inc.

home / stock / hfbc / hfbc quote

Stock Information
Company Name: HopFed Bancorp Inc.
Stock Symbol: HFBC
Market: NASDAQ
Menu
HFBC HFBC Quote HFBC Short HFBC News HFBC Articles HFBC Message Board
Get HFBC Alerts

News, Short Squeeze, Breakout and More Instantly...
HFBC Quote
Last:$19.53
Change Percent:0.00%
Open:$N/A
Previous Close:$19.53
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:08/02/2019 04:50:17 pm
Quotes are delayed by 15 to 20 minutes.
HFBC Chart
Last Twenty Trading Days
Date:2019-08-02
Open:$N/A
Close:$19.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-01
Open:$N/A
Close:$19.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-31
Open:$N/A
Close:$19.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-30
Open:$N/A
Close:$19.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-29
Open:$N/A
Close:$19.53
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-26
Open:$19.22
Close:$19.53
High:$19.57
Low:$19.21
Volume:14,160
Date:2019-07-25
Open:$18.88
Close:$19.15
High:$19.21
Low:$18.88
Volume:5,289
Date:2019-07-24
Open:$19.25
Close:$18.95
High:$19.25
Low:$18.27
Volume:59,905
Date:2019-07-23
Open:$19.43
Close:$19.82
High:$19.95
Low:$19.43
Volume:116,394
Date:2019-07-22
Open:$19.38
Close:$19.33
High:$19.48
Low:$19.225
Volume:26,180
Date:2019-07-19
Open:$19.43
Close:$19.51
High:$19.51
Low:$19.405
Volume:7,214
Date:2019-07-18
Open:$19.57
Close:$19.49
High:$19.59
Low:$19.43
Volume:49,546
Date:2019-07-17
Open:$19.68
Close:$19.49
High:$19.69
Low:$19.42
Volume:49,917
Date:2019-07-16
Open:$19.48
Close:$19.465
High:$19.64
Low:$19.465
Volume:66,557
Date:2019-07-15
Open:$19.43
Close:$19.58
High:$19.64
Low:$19.35
Volume:74,660
Date:2019-07-12
Open:$19.61
Close:$19.51
High:$19.64
Low:$19.51
Volume:3,113
Date:2019-07-11
Open:$19.46
Close:$19.44
High:$19.50
Low:$19.39
Volume:7,629
Date:2019-07-10
Open:$19.46
Close:$19.45
High:$19.69
Low:$19.45
Volume:6,688
Date:2019-07-09
Open:$19.71
Close:$19.51
High:$19.73
Low:$19.44
Volume:33,591
Date:2019-07-08
Open:$19.69
Close:$19.68
High:$19.705
Low:$19.55
Volume:129,458