HFBC Short Information, HopFed Bancorp Inc.
Stock Information
Company Name: |
HopFed Bancorp Inc. |
Stock Symbol: |
HFBC |
Market: |
NASDAQ |
Get HFBC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
226,119 |
Total Actual Volume |
691,614 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-07-26 |
Open: | $19.22 |
Close: | $19.53 |
High: | $19.57 |
Volume: | 14,160 |
Short Volume: | 1,390 |
Short Percentage: | 9.82% |
Stock Date: | 2019-07-25 |
Open: | $18.88 |
Close: | $19.15 |
High: | $19.21 |
Volume: | 5,289 |
Short Volume: | 1,112 |
Short Percentage: | 21.02% |
Stock Date: | 2019-07-24 |
Open: | $19.25 |
Close: | $18.95 |
High: | $19.25 |
Volume: | 59,905 |
Short Volume: | 3,864 |
Short Percentage: | 6.45% |
Stock Date: | 2019-07-23 |
Open: | $19.43 |
Close: | $19.82 |
High: | $19.95 |
Volume: | 116,394 |
Short Volume: | 100,000 |
Short Percentage: | 85.92% |
Stock Date: | 2019-07-22 |
Open: | $19.38 |
Close: | $19.33 |
High: | $19.48 |
Volume: | 26,180 |
Short Volume: | 7,213 |
Short Percentage: | 27.55% |
Stock Date: | 2019-07-19 |
Open: | $19.43 |
Close: | $19.51 |
High: | $19.51 |
Volume: | 7,214 |
Short Volume: | 103 |
Short Percentage: | 1.43% |
Stock Date: | 2019-07-18 |
Open: | $19.57 |
Close: | $19.49 |
High: | $19.59 |
Volume: | 49,546 |
Short Volume: | 26,502 |
Short Percentage: | 53.49% |
Stock Date: | 2019-07-17 |
Open: | $19.68 |
Close: | $19.49 |
High: | $19.69 |
Volume: | 49,917 |
Short Volume: | 19,400 |
Short Percentage: | 38.86% |
Stock Date: | 2019-07-16 |
Open: | $19.48 |
Close: | $19.465 |
High: | $19.64 |
Volume: | 66,557 |
Short Volume: | 24,002 |
Short Percentage: | 36.06% |
Stock Date: | 2019-07-15 |
Open: | $19.43 |
Close: | $19.58 |
High: | $19.64 |
Volume: | 74,660 |
Short Volume: | 24,599 |
Short Percentage: | 32.95% |
Stock Date: | 2019-07-12 |
Open: | $19.61 |
Close: | $19.51 |
High: | $19.64 |
Volume: | 3,113 |
Short Volume: | 1,062 |
Short Percentage: | 34.12% |
Stock Date: | 2019-07-11 |
Open: | $19.46 |
Close: | $19.44 |
High: | $19.50 |
Volume: | 7,629 |
Short Volume: | 185 |
Short Percentage: | 2.42% |
Stock Date: | 2019-07-10 |
Open: | $19.46 |
Close: | $19.45 |
High: | $19.69 |
Volume: | 6,688 |
Short Volume: | 501 |
Short Percentage: | 7.49% |
Stock Date: | 2019-07-09 |
Open: | $19.71 |
Close: | $19.51 |
High: | $19.73 |
Volume: | 33,591 |
Short Volume: | 8,700 |
Short Percentage: | 25.90% |
Stock Date: | 2019-07-08 |
Open: | $19.69 |
Close: | $19.68 |
High: | $19.705 |
Volume: | 129,458 |
Short Volume: | 2,203 |
Short Percentage: | 1.70% |
Stock Date: | 2019-07-05 |
Open: | $19.43 |
Close: | $19.53 |
High: | $19.53 |
Volume: | 12,406 |
Short Volume: | 601 |
Short Percentage: | 4.84% |
Stock Date: | 2019-07-02 |
Open: | $19.4783 |
Close: | $19.48 |
High: | $19.48 |
Volume: | 4,874 |
Short Volume: | 1,387 |
Short Percentage: | 28.46% |
Stock Date: | 2019-06-28 |
Open: | $19.55 |
Close: | $18.97 |
High: | $19.83 |
Volume: | 9,804 |
Short Volume: | 900 |
Short Percentage: | 9.18% |
Stock Date: | 2019-06-26 |
Open: | $19.37 |
Close: | $19.33 |
High: | $19.3745 |
Volume: | 12,292 |
Short Volume: | 2,388 |
Short Percentage: | 19.43% |
Stock Date: | 2019-06-25 |
Open: | $19.26 |
Close: | $19.46 |
High: | $19.50 |
Volume: | 1,937 |
Short Volume: | 7 |
Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.