HFR:CC Quote, Trading Chart, Horizons Active Ultra-Short Term Investment Grade Bond Etf

home / stock / hfr:cc / hfr:cc quote

Stock Information
Company Name: Horizons Active Ultra-Short Term Investment Grade Bond Etf
Stock Symbol: HFR:CC
Market: TSXC
Menu
HFR:CC HFR:CC Quote HFR:CC Short HFR:CC News HFR:CC Articles HFR:CC Message Board
Get HFR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HFR:CC Quote
Last:$9.74
Change Percent:0.0%
Open:$9.74
Previous Close:$9.74
High:$9.74
Low:$9.74
Volume:22,019
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HFR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.74
Close:$9.74
High:$9.74
Low:$9.74
Volume:22,019
Date:2022-05-06
Open:$9.79
Close:$9.8
High:$9.81
Low:$9.79
Volume:157,435
Date:2022-05-05
Open:$9.8
Close:$9.79
High:$9.82
Low:$9.79
Volume:254,709
Date:2022-05-04
Open:$9.79
Close:$9.78
High:$9.81
Low:$9.78
Volume:250,338
Date:2022-05-03
Open:$9.77
Close:$9.78
High:$9.81
Low:$9.77
Volume:161,187
Date:2022-05-02
Open:$9.78
Close:$9.78
High:$9.79
Low:$9.78
Volume:88,539
Date:2022-04-29
Open:$9.79
Close:$9.78
High:$9.79
Low:$9.78
Volume:133,584
Date:2022-04-28
Open:$9.79
Close:$9.78
High:$9.8
Low:$9.78
Volume:128,470
Date:2022-04-27
Open:$9.8
Close:$9.81
High:$9.82
Low:$9.8
Volume:150,237
Date:2022-04-26
Open:$9.81
Close:$9.79
High:$9.83
Low:$9.79
Volume:660,955
Date:2022-04-25
Open:$9.82
Close:$9.8
High:$9.83
Low:$9.8
Volume:415,215
Date:2022-04-22
Open:$9.8
Close:$9.8
High:$9.82
Low:$9.8
Volume:227,938
Date:2022-04-21
Open:$9.815
Close:$9.8
High:$9.83
Low:$9.8
Volume:130,697
Date:2022-04-20
Open:$9.81
Close:$9.82
High:$9.82
Low:$9.81
Volume:517,291
Date:2022-04-19
Open:$9.82
Close:$9.81
High:$9.83
Low:$9.81
Volume:1,232,115
Date:2022-04-18
Open:$9.82
Close:$9.83
High:$9.84
Low:$9.82
Volume:361,581
Date:2022-04-15
Open:$9.84
Close:$9.83
High:$9.85
Low:$9.83
Volume:149,348
Date:2022-04-14
Open:$9.84
Close:$9.83
High:$9.85
Low:$9.83
Volume:149,348
Date:2022-04-13
Open:$9.85
Close:$9.84
High:$9.87
Low:$9.84
Volume:359,870
Date:2022-04-12
Open:$9.86
Close:$9.86
High:$9.88
Low:$9.85
Volume:103,140