HFWA Quote, Trading Chart, Heritage Financial Corporation

home / stock / hfwa / hfwa quote

Stock Information
Company Name: Heritage Financial Corporation
Stock Symbol: HFWA
Market: NASDAQ
Website: hf-wa.com
Menu
HFWA HFWA Quote HFWA Short HFWA News HFWA Articles HFWA Message Board
Get HFWA Alerts

News, Short Squeeze, Breakout and More Instantly...
HFWA Quote
Last:$22.24
Change Percent:0.86%
Open:$21.94
Previous Close:$22.05
High:$22.245
Low:$21.68
Volume:24,450
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HFWA Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$21.94
Close:$22.05
High:$22.245
Low:$21.68
Volume:24,450
Date:2024-07-23
Open:$21.22
Close:$22.05
High:$22.19
Low:$21.22
Volume:162,494
Date:2024-07-22
Open:$20.84
Close:$21.47
High:$21.47
Low:$20.555
Volume:128,355
Date:2024-07-19
Open:$21.11
Close:$21.02
High:$21.47
Low:$20.89
Volume:187,214
Date:2024-07-18
Open:$21.06
Close:$21.08
High:$21.695
Low:$20.89
Volume:195,432
Date:2024-07-17
Open:$20.58
Close:$21.43
High:$21.59
Low:$20.58
Volume:341,147
Date:2024-07-16
Open:$20.11
Close:$20.82
High:$20.85
Low:$19.9
Volume:269,670
Date:2024-07-15
Open:$19.45
Close:$19.88
High:$20.19
Low:$19.255
Volume:227,391
Date:2024-07-12
Open:$19.3
Close:$19.19
High:$19.38
Low:$19.05
Volume:171,228
Date:2024-07-11
Open:$18.46
Close:$19.09
High:$19.15
Low:$18.25
Volume:352,193
Date:2024-07-10
Open:$17.51
Close:$18.04
High:$18.08
Low:$17.4794
Volume:170,077
Date:2024-07-09
Open:$17.21
Close:$17.49
High:$17.49
Low:$17.2
Volume:140,015
Date:2024-07-08
Open:$17.34
Close:$17.26
High:$17.41
Low:$17.17
Volume:72,640
Date:2024-07-05
Open:$17.56
Close:$17.13
High:$17.69
Low:$17.04
Volume:136,453
Date:2024-07-04
Open:$17.94
Close:$17.55
High:$17.94
Low:$17.51
Volume:60,827
Date:2024-07-03
Open:$17.94
Close:$17.55
High:$17.94
Low:$17.51
Volume:60,827
Date:2024-07-02
Open:$17.83
Close:$17.88
High:$18.065
Low:$17.83
Volume:122,564
Date:2024-07-01
Open:$17.94
Close:$17.9
High:$18.18
Low:$17.84
Volume:164,142
Date:2024-06-28
Open:$17.6
Close:$18.03
High:$18.25
Low:$17.57
Volume:999,071
Date:2024-06-27
Open:$17.2
Close:$17.48
High:$17.57
Low:$16.965
Volume:211,914