HFWA Quote, Trading Chart, Heritage Financial Corporation

home / stock / hfwa / hfwa quote

Stock Information
Company Name: Heritage Financial Corporation
Stock Symbol: HFWA
Market: NASDAQ
Website: hf-wa.com
Menu
HFWA HFWA Quote HFWA Short HFWA News HFWA Articles HFWA Message Board
Get HFWA Alerts

News, Short Squeeze, Breakout and More Instantly...
HFWA Quote
Last:$25.18
Change Percent:-1.68%
Open:$25.14
Previous Close:$25.61
High:$25.47
Low:$24.94
Volume:68,540
Last Trade Date Time:03/11/2026 10:33:50 am
Quotes are delayed by 15 to 20 minutes.
HFWA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$25.14
Close:$25.61
High:$25.47
Low:$24.94
Volume:68,540
Date:2026-03-10
Open:$25.02
Close:$24.8
High:$25.625
Low:$24.895
Volume:79,477
Date:2026-03-09
Open:$25
Close:$24.98
High:$25.48
Low:$24.43
Volume:127,203
Date:2026-03-06
Open:$25.04
Close:$25.67
High:$25.06
Low:$24.61
Volume:99,652
Date:2026-03-05
Open:$25.95
Close:$26.475
High:$26.035
Low:$25.57
Volume:62,334
Date:2026-03-04
Open:$26.34
Close:$25.89
High:$26.52
Low:$26.07
Volume:42,257
Date:2026-03-03
Open:$25.81
Close:$26.715
High:$26.295
Low:$25.48
Volume:111,621
Date:2026-03-02
Open:$25.91
Close:$26.24
High:$26.77
Low:$25.57
Volume:66,662
Date:2026-02-27
Open:$26.95
Close:$27.345
High:$27.06
Low:$26.14
Volume:148,492
Date:2026-02-26
Open:$27.66
Close:$27.61
High:$28.13
Low:$27.255
Volume:76,414
Date:2026-02-25
Open:$27.32
Close:$27.05
High:$27.81
Low:$27.11
Volume:76,602
Date:2026-02-24
Open:$27.33
Close:$26.98
High:$27.52
Low:$26.89
Volume:115,806
Date:2026-02-23
Open:$28.16
Close:$28.07
High:$28.41
Low:$26.87
Volume:73,798
Date:2026-02-20
Open:$28.05
Close:$28.025
High:$28.28
Low:$27.705
Volume:81,026
Date:2026-02-19
Open:$27.9
Close:$28.32
High:$28.2
Low:$26.94
Volume:67,120
Date:2026-02-18
Open:$28.4
Close:$28.46
High:$28.98
Low:$28.28
Volume:119,581
Date:2026-02-17
Open:$28.17
Close:$28.09
High:$28.605
Low:$28.115
Volume:98,571
Date:2026-02-16
Open:$27.75
Close:$28.215
High:$28.28
Low:$27.465
Volume:231,574
Date:2026-02-13
Open:$27.75
Close:$27.35
High:$28.28
Low:$27.465
Volume:72,644
Date:2026-02-12
Open:$28.04
Close:$27.73
High:$28.285
Low:$27.17
Volume:95,917