HFWA Short Information, Heritage Financial Corporation
Stock Information
Company Name: |
Heritage Financial Corporation |
Stock Symbol: |
HFWA |
Market: |
NASDAQ |
Website: |
hf-wa.com |
Get HFWA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
358,457 |
Total Actual Volume |
4,522,003 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $21.22 |
Close: | $22.05 |
High: | $22.19 |
Volume: | 162,494 |
Short Volume: | 14,258 |
Short Percentage: | 8.77% |
Stock Date: | 2024-07-22 |
Open: | $20.84 |
Close: | $21.47 |
High: | $21.47 |
Volume: | 128,355 |
Short Volume: | 8,913 |
Short Percentage: | 6.94% |
Stock Date: | 2024-07-19 |
Open: | $21.11 |
Close: | $21.02 |
High: | $21.47 |
Volume: | 187,214 |
Short Volume: | 14,572 |
Short Percentage: | 7.78% |
Stock Date: | 2024-07-18 |
Open: | $21.06 |
Close: | $21.08 |
High: | $21.695 |
Volume: | 195,432 |
Short Volume: | 21,130 |
Short Percentage: | 10.81% |
Stock Date: | 2024-07-17 |
Open: | $20.58 |
Close: | $21.43 |
High: | $21.59 |
Volume: | 341,147 |
Short Volume: | 28,568 |
Short Percentage: | 8.37% |
Stock Date: | 2024-07-16 |
Open: | $20.11 |
Close: | $20.82 |
High: | $20.85 |
Volume: | 269,670 |
Short Volume: | 15,519 |
Short Percentage: | 5.75% |
Stock Date: | 2024-07-15 |
Open: | $19.45 |
Close: | $19.88 |
High: | $20.19 |
Volume: | 227,391 |
Short Volume: | 27,092 |
Short Percentage: | 11.91% |
Stock Date: | 2024-07-12 |
Open: | $19.3 |
Close: | $19.19 |
High: | $19.38 |
Volume: | 171,228 |
Short Volume: | 11,069 |
Short Percentage: | 6.46% |
Stock Date: | 2024-07-11 |
Open: | $18.46 |
Close: | $19.09 |
High: | $19.15 |
Volume: | 352,193 |
Short Volume: | 51,847 |
Short Percentage: | 14.72% |
Stock Date: | 2024-07-10 |
Open: | $17.51 |
Close: | $18.04 |
High: | $18.08 |
Volume: | 170,077 |
Short Volume: | 9,149 |
Short Percentage: | 5.38% |
Stock Date: | 2024-07-09 |
Open: | $17.21 |
Close: | $17.49 |
High: | $17.49 |
Volume: | 140,015 |
Short Volume: | 8,978 |
Short Percentage: | 6.41% |
Stock Date: | 2024-07-08 |
Open: | $17.34 |
Close: | $17.26 |
High: | $17.41 |
Volume: | 72,640 |
Short Volume: | 7,856 |
Short Percentage: | 10.81% |
Stock Date: | 2024-07-05 |
Open: | $17.56 |
Close: | $17.13 |
High: | $17.69 |
Volume: | 136,453 |
Short Volume: | 14,290 |
Short Percentage: | 10.47% |
Stock Date: | 2024-07-03 |
Open: | $17.94 |
Close: | $17.55 |
High: | $17.94 |
Volume: | 60,827 |
Short Volume: | 9,146 |
Short Percentage: | 15.04% |
Stock Date: | 2024-07-02 |
Open: | $17.83 |
Close: | $17.88 |
High: | $18.065 |
Volume: | 122,564 |
Short Volume: | 11,411 |
Short Percentage: | 9.31% |
Stock Date: | 2024-07-01 |
Open: | $17.94 |
Close: | $17.9 |
High: | $18.18 |
Volume: | 164,142 |
Short Volume: | 19,548 |
Short Percentage: | 11.91% |
Stock Date: | 2024-06-28 |
Open: | $17.6 |
Close: | $18.03 |
High: | $18.25 |
Volume: | 999,071 |
Short Volume: | 22,715 |
Short Percentage: | 2.27% |
Stock Date: | 2024-06-27 |
Open: | $17.2 |
Close: | $17.48 |
High: | $17.57 |
Volume: | 211,914 |
Short Volume: | 15,641 |
Short Percentage: | 7.38% |
Stock Date: | 2024-06-26 |
Open: | $16.7 |
Close: | $17.17 |
High: | $17.33 |
Volume: | 204,164 |
Short Volume: | 22,082 |
Short Percentage: | 10.82% |
Stock Date: | 2024-06-25 |
Open: | $17.07 |
Close: | $16.84 |
High: | $17.17 |
Volume: | 205,012 |
Short Volume: | 24,673 |
Short Percentage: | 12.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.