HFXE Short Information, IQ 50 Percent Hedged FTSE Europe ETF IndexIQ ETF Trust
Stock Information
| Company Name: |
IQ 50 Percent Hedged FTSE Europe ETF IndexIQ ETF Trust |
| Stock Symbol: |
HFXE |
| Market: |
NYSE |
Get HFXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,678 |
| Total Actual Volume |
20,462 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-17 |
| Open: | $19.24 |
| Close: | $19.2246 |
| High: | $19.24 |
| Volume: | 1,372 |
| Short Volume: | 130 |
| Short Percentage: | 9.48% |
| Stock Date: | 2020-07-13 |
| Open: | $18.9611 |
| Close: | $18.7071 |
| High: | $19.025 |
| Volume: | 269 |
| Short Volume: | 266 |
| Short Percentage: | 98.88% |
| Stock Date: | 2020-07-06 |
| Open: | $18.76 |
| Close: | $18.9 |
| High: | $18.9944 |
| Volume: | 1,268 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-06-16 |
| Open: | $18.74 |
| Close: | $18.56 |
| High: | $18.74 |
| Volume: | 536 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-05-27 |
| Open: | $17.74 |
| Close: | $17.73 |
| High: | $17.76 |
| Volume: | 2,589 |
| Short Volume: | 2,189 |
| Short Percentage: | 84.55% |
| Stock Date: | 2020-05-11 |
| Open: | $16.99 |
| Close: | $16.99 |
| High: | $17.0375 |
| Volume: | 1,157 |
| Short Volume: | 101 |
| Short Percentage: | 8.73% |
| Stock Date: | 2020-04-27 |
| Open: | $16.8223 |
| Close: | $16.78 |
| High: | $16.8541 |
| Volume: | 491 |
| Short Volume: | 143 |
| Short Percentage: | 29.12% |
| Stock Date: | 2020-04-06 |
| Open: | $15.9 |
| Close: | $16.0893 |
| High: | $16.0893 |
| Volume: | 525 |
| Short Volume: | 3 |
| Short Percentage: | 0.57% |
| Stock Date: | 2019-11-29 |
| Open: | $20.5248 |
| Close: | $20.41 |
| High: | $20.5248 |
| Volume: | 702 |
| Short Volume: | 500 |
| Short Percentage: | 71.23% |
| Stock Date: | 2019-11-18 |
| Open: | $20.4478 |
| Close: | $20.41 |
| High: | $20.4601 |
| Volume: | 1,914 |
| Short Volume: | 112 |
| Short Percentage: | 5.85% |
| Stock Date: | 2019-11-13 |
| Open: | $20.36 |
| Close: | $20.36 |
| High: | $20.36 |
| Volume: | 338 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2019-11-11 |
| Open: | $20.411 |
| Close: | $20.38 |
| High: | $20.411 |
| Volume: | 726 |
| Short Volume: | 510 |
| Short Percentage: | 70.25% |
| Stock Date: | 2019-11-07 |
| Open: | $20.41 |
| Close: | $20.41 |
| High: | $20.41 |
| Volume: | 515 |
| Short Volume: | 67 |
| Short Percentage: | 13.01% |
| Stock Date: | 2019-10-30 |
| Open: | $20.189 |
| Close: | $20.17 |
| High: | $20.189 |
| Volume: | 1,176 |
| Short Volume: | 170 |
| Short Percentage: | 14.46% |
| Stock Date: | 2019-10-29 |
| Open: | $20.1263 |
| Close: | $20.10 |
| High: | $20.1263 |
| Volume: | 574 |
| Short Volume: | 5 |
| Short Percentage: | 0.87% |
| Stock Date: | 2019-10-28 |
| Open: | $20.156 |
| Close: | $20.13 |
| High: | $20.1625 |
| Volume: | 1,370 |
| Short Volume: | 152 |
| Short Percentage: | 11.09% |
| Stock Date: | 2019-10-16 |
| Open: | $19.82 |
| Close: | $19.76 |
| High: | $19.848 |
| Volume: | 2,961 |
| Short Volume: | 1,077 |
| Short Percentage: | 36.37% |
| Stock Date: | 2019-10-09 |
| Open: | $19.17 |
| Close: | $19.17 |
| High: | $19.17 |
| Volume: | 240 |
| Short Volume: | 30 |
| Short Percentage: | 12.50% |
| Stock Date: | 2019-10-07 |
| Open: | $19.29 |
| Close: | $19.2769 |
| High: | $19.2953 |
| Volume: | 754 |
| Short Volume: | 20 |
| Short Percentage: | 2.65% |
| Stock Date: | 2019-08-09 |
| Open: | $19.02 |
| Close: | $19.0258 |
| High: | $19.0599 |
| Volume: | 985 |
| Short Volume: | 200 |
| Short Percentage: | 20.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.