home / stock / hfxi / hfxi short

HFXI Short Information, IQ 50 Percent Hedged FTSE International

Stock Information
Company Name: IQ 50 Percent Hedged FTSE International
Stock Symbol: HFXI
Market: NYSE
Menu
HFXI HFXI Quote HFXI Short HFXI News HFXI Articles HFXI Message Board
Get HFXI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,625
Total Actual Volume 2,552,995
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$27.12
Close:$26.98
High:$27.12
Volume:230,479
Short Volume:23
Short Percentage:0.01%
Stock Date:2024-07-18
Open:$27.44
Close:$27.12
High:$27.4401
Volume:89,696
Short Volume:20
Short Percentage:0.02%
Stock Date:2024-07-17
Open:$27.31
Close:$27.3253
High:$27.4
Volume:124,668
Short Volume:411
Short Percentage:0.33%
Stock Date:2024-07-16
Open:$27.36
Close:$27.4832
High:$27.56
Volume:42,718
Short Volume:40
Short Percentage:0.09%
Stock Date:2024-07-15
Open:$27.47
Close:$27.42
High:$27.52
Volume:57,259
Short Volume:600
Short Percentage:1.05%
Stock Date:2024-07-12
Open:$27.47
Close:$27.61
High:$27.6931
Volume:48,581
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-11
Open:$27.43
Close:$27.4
High:$27.53
Volume:378,790
Short Volume:1,177
Short Percentage:0.31%
Stock Date:2024-07-10
Open:$27.17
Close:$27.39
High:$27.39
Volume:197,631
Short Volume:101
Short Percentage:0.05%
Stock Date:2024-07-09
Open:$27.04
Close:$27.03
High:$27.06
Volume:109,324
Short Volume:423
Short Percentage:0.39%
Stock Date:2024-07-08
Open:$27.3
Close:$27.1
High:$27.3
Volume:66,523
Short Volume:3,715
Short Percentage:5.58%
Stock Date:2024-07-05
Open:$27.32
Close:$27.23
High:$27.39
Volume:300,344
Short Volume:16
Short Percentage:0.01%
Stock Date:2024-07-03
Open:$26.94
Close:$27.07
High:$27.235
Volume:43,861
Short Volume:600
Short Percentage:1.37%
Stock Date:2024-07-01
Open:$26.83
Close:$26.78
High:$26.91
Volume:54,346
Short Volume:198
Short Percentage:0.36%
Stock Date:2024-06-28
Open:$26.66
Close:$26.7
High:$26.785
Volume:61,076
Short Volume:1,955
Short Percentage:3.20%
Stock Date:2024-06-26
Open:$26.65
Close:$26.64
High:$26.69
Volume:105,176
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$26.76
Close:$26.78
High:$26.81
Volume:143,856
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$26.66
Close:$26.69
High:$26.81
Volume:93,530
Short Volume:90
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$27.42
Close:$26.56
High:$27.42
Volume:65,382
Short Volume:16
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$26.87
Close:$27
High:$27.04
Volume:155,713
Short Volume:200
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$26.86
Close:$26.95
High:$27.1465
Volume:184,042
Short Volume:37
Short Percentage:0.02%