HFXJ Short Information, IQ 50 Percent Hedged FTSE Japan ETF IndexIQ ETF Trust
Stock Information
| Company Name: |
IQ 50 Percent Hedged FTSE Japan ETF IndexIQ ETF Trust |
| Stock Symbol: |
HFXJ |
| Market: |
NYSE |
Get HFXJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
868 |
| Total Actual Volume |
140,278 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-30 |
| Open: | $20.01 |
| Close: | $20.0685 |
| High: | $20.0685 |
| Volume: | 601 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-07-17 |
| Open: | $20.27 |
| Close: | $20.4319 |
| High: | $20.4319 |
| Volume: | 266 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-07-01 |
| Open: | $19.97 |
| Close: | $20.001 |
| High: | $20.001 |
| Volume: | 510 |
| Short Volume: | 4 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-06-25 |
| Open: | $20.33 |
| Close: | $20.45 |
| High: | $20.45 |
| Volume: | 203 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-06-02 |
| Open: | $20.75 |
| Close: | $20.76 |
| High: | $20.84 |
| Volume: | 1,338 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-05-19 |
| Open: | $19.2089 |
| Close: | $19.2089 |
| High: | $19.2089 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-30 |
| Open: | $18.8716 |
| Close: | $18.8716 |
| High: | $18.8716 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-13 |
| Open: | $18.31 |
| Close: | $18.3165 |
| High: | $18.3165 |
| Volume: | 2,308 |
| Short Volume: | 6 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-01-28 |
| Open: | $21.40 |
| Close: | $21.6091 |
| High: | $21.6179 |
| Volume: | 127,209 |
| Short Volume: | 34 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-22 |
| Open: | $21.925 |
| Close: | $21.8988 |
| High: | $21.925 |
| Volume: | 464 |
| Short Volume: | 55 |
| Short Percentage: | 11.85% |
| Stock Date: | 2020-01-07 |
| Open: | $21.78 |
| Close: | $21.7304 |
| High: | $21.78 |
| Volume: | 130 |
| Short Volume: | 30 |
| Short Percentage: | 23.08% |
| Stock Date: | 2019-11-26 |
| Open: | $21.8097 |
| Close: | $21.8193 |
| High: | $21.8193 |
| Volume: | 3,534 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-11-15 |
| Open: | $21.7363 |
| Close: | $21.7697 |
| High: | $21.7697 |
| Volume: | 630 |
| Short Volume: | 100 |
| Short Percentage: | 15.87% |
| Stock Date: | 2019-10-02 |
| Open: | $20.09 |
| Close: | $20.1185 |
| High: | $20.1185 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2019-07-29 |
| Open: | $19.84 |
| Close: | $19.84 |
| High: | $19.84 |
| Volume: | 119 |
| Short Volume: | 8 |
| Short Percentage: | 6.72% |
| Stock Date: | 2019-01-03 |
| Open: | $18.51 |
| Close: | $18.65 |
| High: | $18.65 |
| Volume: | 796 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
| Stock Date: | 2018-12-03 |
| Open: | $21.018 |
| Close: | $21.04 |
| High: | $21.04 |
| Volume: | 1,300 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2018-10-09 |
| Open: | $22.04 |
| Close: | $22.0218 |
| High: | $22.04 |
| Volume: | 433 |
| Short Volume: | 317 |
| Short Percentage: | 73.21% |
| Stock Date: | 2018-09-28 |
| Open: | $N/A |
| Close: | $22.60 |
| High: | $N/A |
| Volume: | 71 |
| Short Volume: | 41 |
| Short Percentage: | 57.75% |
| Stock Date: | 2018-08-16 |
| Open: | $21.0317 |
| Close: | $21.0317 |
| High: | $21.0317 |
| Volume: | 262 |
| Short Volume: | 261 |
| Short Percentage: | 99.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.