HG:CC Quote, Trading Chart, Hydrograph Clean Power Inc.

home / stock / hg:cc / hg:cc quote

Stock Information
Company Name: Hydrograph Clean Power Inc.
Stock Symbol: HG:CC
Market: CNQC
Website: hydrograph.com
Menu
HG:CC HG:CC Quote HG:CC Short HG:CC News HG:CC Articles HG:CC Message Board
Get HG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HG:CC Quote
Last:$0.18
Change Percent:0.0%
Open:$0.18
Previous Close:$0.18
High:$0.18
Low:$0.18
Volume:2,166
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:2,166
Date:2022-05-04
Open:$0.18
Close:$0.17
High:$0.19
Low:$0.17
Volume:43,030
Date:2022-04-29
Open:$0.18
Close:$0.18
High:$0.2
Low:$0.18
Volume:84,186
Date:2022-04-28
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:24,202
Date:2022-04-27
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:62,821
Date:2022-04-26
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:10,000
Date:2022-04-25
Open:$0.175
Close:$0.2
High:$0.2
Low:$0.17
Volume:52,617
Date:2022-04-22
Open:$0.195
Close:$0.21
High:$0.21
Low:$0.18
Volume:96,262
Date:2022-04-20
Open:$0.22
Close:$0.225
High:$0.24
Low:$0.185
Volume:20,297
Date:2022-04-19
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:8,185
Date:2022-04-18
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:16,460
Date:2022-04-13
Open:$0.2
Close:$0.215
High:$0.215
Low:$0.2
Volume:6,501
Date:2022-04-12
Open:$0.21
Close:$0.215
High:$0.215
Low:$0.185
Volume:152,107
Date:2022-04-08
Open:$0.25
Close:$0.23
High:$0.255
Low:$0.23
Volume:68,042
Date:2022-04-07
Open:$0.2
Close:$0.25
High:$0.25
Low:$0.2
Volume:246,493
Date:2022-04-06
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.2
Volume:119,880
Date:2022-04-05
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.18
Volume:76,336
Date:2022-04-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.195
Volume:45,507
Date:2022-03-31
Open:$0.19
Close:$0.195
High:$0.2
Low:$0.18
Volume:21,555
Date:2022-03-30
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.185
Volume:65,563