HGAS Quote, Trading Chart, Global Gas Corporation

home / stock / hgas / hgas quote

Stock Information
Company Name: Global Gas Corporation
Stock Symbol: HGAS
Market: OTC
Menu
HGAS HGAS Quote HGAS Short HGAS News HGAS Articles HGAS Message Board
Get HGAS Alerts

News, Short Squeeze, Breakout and More Instantly...
HGAS Quote
Last:$0.0444
Change Percent:0.0%
Open:$0.0444
Previous Close:$0.0444
High:$0.0444
Low:$0.0444
Volume:2,000
Last Trade Date Time:02/24/2026 09:41:03 am
Quotes are delayed by 15 to 20 minutes.
HGAS Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$0.0444
Close:$0.0444
High:$0.0444
Low:$0.0444
Volume:2,000
Date:2026-02-17
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:944
Date:2026-01-29
Open:$0.03175
Close:$0.036
High:$0.0318
Low:$0.0283
Volume:301
Date:2026-01-28
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.0283
Volume:201
Date:2026-01-26
Open:$0.026
Close:$0.028
High:$0.026
Low:$0.026
Volume:284
Date:2026-01-23
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:401
Date:2026-01-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:7,598
Date:2026-01-05
Open:$0.0361
Close:$0.029
High:$0.0361
Low:$0.0361
Volume:154
Date:2026-01-02
Open:$0.036
Close:$0.029
High:$0.036
Low:$0.036
Volume:3,186
Date:2026-01-01
Open:$0.029
Close:$0.029
High:$0.06
Low:$0.029
Volume:1,412
Date:2025-12-31
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:1,112
Date:2025-12-25
Open:$0.05
Close:$0.057
High:$0.05
Low:$0.05
Volume:101
Date:2025-12-24
Open:$0.05
Close:$0.057
High:$0.05
Low:$0.05
Volume:101
Date:2025-12-23
Open:$0.057
Close:$0.057
High:$0.075
Low:$0.052
Volume:52,706
Date:2025-12-22
Open:$0.069576
Close:$0.057
High:$0.0696
Low:$0.0659
Volume:801
Date:2025-12-19
Open:$0.057
Close:$0.057
High:$0.096
Low:$0.057
Volume:4,267
Date:2025-12-10
Open:$0.0605
Close:$0.0605
High:$0.0605
Low:$0.0605
Volume:201
Date:2025-12-08
Open:$0.0591
Close:$0.0591
High:$0.0591
Low:$0.0591
Volume:201
Date:2025-12-04
Open:$0.059
Close:$0.059
High:$0.059
Low:$0.059
Volume:501
Date:2025-11-10
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:205