home / stock / hgbl / hgbl short

HGBL Short Information, Heritage Global Inc.

Stock Information
Company Name: Heritage Global Inc.
Stock Symbol: HGBL
Market: OTC
Website: hginc.com
Menu
HGBL HGBL Quote HGBL Short HGBL News HGBL Articles HGBL Message Board
Get HGBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 664,553
Total Actual Volume 1,056,047
Short Trends
Cover Days 0
Short Days 13
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-28
Open:$3.62
Close:$3.77
High:$3.8
Volume:6,059
Short Volume:3,956
Short Percentage:65.29%
Stock Date:2020-08-27
Open:$4.02
Close:$3.64
High:$4.02
Volume:85,085
Short Volume:57,724
Short Percentage:67.84%
Stock Date:2020-08-26
Open:$3.7
Close:$3.99
High:$4.2
Volume:73,585
Short Volume:56,619
Short Percentage:76.94%
Stock Date:2020-08-25
Open:$3.575
Close:$3.6325
High:$3.67
Volume:17,891
Short Volume:12,386
Short Percentage:69.23%
Stock Date:2020-08-24
Open:$3.6
Close:$3.55
High:$3.68
Volume:14,511
Short Volume:6,467
Short Percentage:44.57%
Stock Date:2020-08-21
Open:$3.3
Close:$3.54
High:$3.54
Volume:203,409
Short Volume:177,999
Short Percentage:87.51%
Stock Date:2020-08-20
Open:$3.5
Close:$3.485
High:$3.55
Volume:13,246
Short Volume:8,791
Short Percentage:66.37%
Stock Date:2020-08-19
Open:$3.59
Close:$3.545
High:$3.59
Volume:65,316
Short Volume:24,108
Short Percentage:36.91%
Stock Date:2020-08-18
Open:$3.45
Close:$3.58
High:$3.615
Volume:99,860
Short Volume:54,414
Short Percentage:54.49%
Stock Date:2020-08-17
Open:$3.32
Close:$3.4
High:$3.55
Volume:110,130
Short Volume:62,122
Short Percentage:56.41%
Stock Date:2020-08-14
Open:$3
Close:$3.24
High:$3.31
Volume:52,253
Short Volume:39,181
Short Percentage:74.98%
Stock Date:2020-08-13
Open:$3.04
Close:$3.05
High:$3.159
Volume:17,740
Short Volume:8,208
Short Percentage:46.27%
Stock Date:2020-08-12
Open:$3.1683
Close:$3.03
High:$3.19
Volume:19,451
Short Volume:12,299
Short Percentage:63.23%
Stock Date:2020-08-11
Open:$3
Close:$3.08
High:$3.23
Volume:86,693
Short Volume:32,176
Short Percentage:37.11%
Stock Date:2020-08-10
Open:$2.77
Close:$3
High:$3
Volume:57,810
Short Volume:27,890
Short Percentage:48.24%
Stock Date:2020-08-07
Open:$2.76
Close:$2.77
High:$2.82
Volume:26,171
Short Volume:19,426
Short Percentage:74.23%
Stock Date:2020-08-06
Open:$2.71
Close:$2.77
High:$2.78
Volume:33,736
Short Volume:25,158
Short Percentage:74.57%
Stock Date:2020-08-05
Open:$2.35
Close:$2.7
High:$2.79
Volume:25,008
Short Volume:11,716
Short Percentage:46.85%
Stock Date:2020-08-04
Open:$2.59
Close:$2.4
High:$2.74
Volume:16,392
Short Volume:6,222
Short Percentage:37.96%
Stock Date:2020-08-03
Open:$2.43
Close:$2.61
High:$2.64
Volume:31,701
Short Volume:17,691
Short Percentage:55.81%