HGCPF Quote, Trading Chart, Hydrograph Clean Power

home / stock / hgcpf / hgcpf quote

Stock Information
Company Name: Hydrograph Clean Power
Stock Symbol: HGCPF
Market: OTC
Website: hydrograph.com
Menu
HGCPF HGCPF Quote HGCPF Short HGCPF News HGCPF Articles HGCPF Message Board
Get HGCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
HGCPF Quote
Last:$0.123
Change Percent:-9.45%
Open:$0.1401
Previous Close:$0.123
High:$0.1401
Low:$0.123
Volume:67,286
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HGCPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1401
Close:$0.123
High:$0.1401
Low:$0.123
Volume:67,286
Date:2024-07-18
Open:$0.13
Close:$0.128
High:$0.1318
Low:$0.125
Volume:29,976
Date:2024-07-17
Open:$0.136
Close:$0.1324
High:$0.136
Low:$0.13
Volume:9,500
Date:2024-07-16
Open:$0.1373
Close:$0.13575
High:$0.1401
Low:$0.13575
Volume:49,928
Date:2024-07-15
Open:$0.13965
Close:$0.137
High:$0.145
Low:$0.1312
Volume:32,903
Date:2024-07-12
Open:$0.1364
Close:$0.146
High:$0.146
Low:$0.13
Volume:43,862
Date:2024-07-11
Open:$0.146
Close:$0.14
High:$0.146
Low:$0.133
Volume:35,346
Date:2024-07-10
Open:$0.1401
Close:$0.145
High:$0.145
Low:$0.137
Volume:38,936
Date:2024-07-09
Open:$0.1553
Close:$0.1345
High:$0.1553
Low:$0.132
Volume:55,600
Date:2024-07-08
Open:$0.12703
Close:$0.15
High:$0.15
Low:$0.121
Volume:291,995
Date:2024-07-05
Open:$0.1351
Close:$0.13
High:$0.145
Low:$0.125
Volume:684,444
Date:2024-07-04
Open:$0.1598
Close:$0.14075
High:$0.1598
Low:$0.14
Volume:101,464
Date:2024-07-03
Open:$0.1598
Close:$0.14075
High:$0.1598
Low:$0.14
Volume:101,464
Date:2024-07-02
Open:$0.1598
Close:$0.1598
High:$0.1598
Low:$0.138
Volume:203,046
Date:2024-07-01
Open:$0.14
Close:$0.1605
High:$0.186
Low:$0.138
Volume:68,296
Date:2024-06-28
Open:$0.14
Close:$0.13753
High:$0.14
Low:$0.1346
Volume:21,360
Date:2024-06-27
Open:$0.133
Close:$0.1385
High:$0.14
Low:$0.133
Volume:263,234
Date:2024-06-26
Open:$0.1474
Close:$0.14
High:$0.1474
Low:$0.1376
Volume:236,547
Date:2024-06-25
Open:$0.141
Close:$0.14
High:$0.159
Low:$0.13795
Volume:234,160
Date:2024-06-24
Open:$0.1499
Close:$0.16
High:$0.17
Low:$0.14095
Volume:127,651