home / stock / hgcpf / hgcpf short

HGCPF Short Information, Hydrograph Clean Power

Stock Information
Company Name: Hydrograph Clean Power
Stock Symbol: HGCPF
Market: OTC
Website: hydrograph.com
Menu
HGCPF HGCPF Quote HGCPF Short HGCPF News HGCPF Articles HGCPF Message Board
Get HGCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,283,546
Total Actual Volume 2,806,320
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1401
Close:$0.123
High:$0.1401
Volume:67,286
Short Volume:56,586
Short Percentage:84.10%
Stock Date:2024-07-18
Open:$0.13
Close:$0.128
High:$0.1318
Volume:29,976
Short Volume:23,976
Short Percentage:79.98%
Stock Date:2024-07-17
Open:$0.136
Close:$0.1324
High:$0.136
Volume:9,500
Short Volume:8,700
Short Percentage:91.58%
Stock Date:2024-07-16
Open:$0.1373
Close:$0.13575
High:$0.1401
Volume:49,928
Short Volume:14,688
Short Percentage:29.42%
Stock Date:2024-07-15
Open:$0.13965
Close:$0.137
High:$0.145
Volume:32,903
Short Volume:18,240
Short Percentage:55.44%
Stock Date:2024-07-12
Open:$0.1364
Close:$0.146
High:$0.146
Volume:43,862
Short Volume:34,403
Short Percentage:78.43%
Stock Date:2024-07-11
Open:$0.146
Close:$0.14
High:$0.146
Volume:35,346
Short Volume:23,846
Short Percentage:67.46%
Stock Date:2024-07-10
Open:$0.1401
Close:$0.145
High:$0.145
Volume:38,936
Short Volume:35,135
Short Percentage:90.24%
Stock Date:2024-07-09
Open:$0.1553
Close:$0.1345
High:$0.1553
Volume:55,600
Short Volume:49,490
Short Percentage:89.01%
Stock Date:2024-07-08
Open:$0.12703
Close:$0.15
High:$0.15
Volume:291,995
Short Volume:249,941
Short Percentage:85.60%
Stock Date:2024-07-05
Open:$0.1351
Close:$0.13
High:$0.145
Volume:684,444
Short Volume:508,153
Short Percentage:74.24%
Stock Date:2024-07-03
Open:$0.1598
Close:$0.14075
High:$0.1598
Volume:101,464
Short Volume:81,725
Short Percentage:80.55%
Stock Date:2024-07-02
Open:$0.1598
Close:$0.1598
High:$0.1598
Volume:203,046
Short Volume:162,304
Short Percentage:79.93%
Stock Date:2024-07-01
Open:$0.14
Close:$0.1605
High:$0.186
Volume:68,296
Short Volume:44,926
Short Percentage:65.78%
Stock Date:2024-06-28
Open:$0.14
Close:$0.13753
High:$0.14
Volume:21,360
Short Volume:10,600
Short Percentage:49.63%
Stock Date:2024-06-27
Open:$0.133
Close:$0.1385
High:$0.14
Volume:263,234
Short Volume:222,065
Short Percentage:84.36%
Stock Date:2024-06-26
Open:$0.1474
Close:$0.14
High:$0.1474
Volume:236,547
Short Volume:217,047
Short Percentage:91.76%
Stock Date:2024-06-25
Open:$0.141
Close:$0.14
High:$0.159
Volume:234,160
Short Volume:226,160
Short Percentage:96.58%
Stock Date:2024-06-24
Open:$0.1499
Close:$0.16
High:$0.17
Volume:127,651
Short Volume:95,775
Short Percentage:75.03%
Stock Date:2024-06-21
Open:$0.14
Close:$0.1514
High:$0.1587
Volume:210,786
Short Volume:199,786
Short Percentage:94.78%