HGD:CC Quote, Trading Chart, Betapro Canadian Gold Miners -2X Daily Bear Etf

home / stock / hgd:cc / hgd:cc quote

Stock Information
Company Name: Betapro Canadian Gold Miners -2X Daily Bear Etf
Stock Symbol: HGD:CC
Market: TSXC
Website: www.HorizonsETFs.com
Menu
HGD:CC HGD:CC Quote HGD:CC Short HGD:CC News HGD:CC Articles HGD:CC Message Board
Get HGD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HGD:CC Quote
Last:$9.9
Change Percent:3.13%
Open:$9.6
Previous Close:$9.6
High:$9.9
Low:$9.11
Volume:207,063
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HGD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.6
Close:$9.6
High:$9.9
Low:$9.11
Volume:207,063
Date:2022-05-06
Open:$6.32
Close:$6.35
High:$6.41
Low:$6.2
Volume:164,303
Date:2022-05-05
Open:$5.87
Close:$6.28
High:$6.39
Low:$5.84
Volume:363,610
Date:2022-05-04
Open:$6.19
Close:$5.98
High:$6.3
Low:$5.96
Volume:305,246
Date:2022-05-03
Open:$6.3
Close:$6.19
High:$6.35
Low:$6.1
Volume:236,951
Date:2022-05-02
Open:$6.41
Close:$6.37
High:$6.66
Low:$6.37
Volume:285,522
Date:2022-04-29
Open:$6.12
Close:$6.23
High:$6.23
Low:$5.98
Volume:219,425
Date:2022-04-28
Open:$6.5
Close:$6.24
High:$6.5
Low:$6.22
Volume:219,426
Date:2022-04-27
Open:$6.34
Close:$6.46
High:$6.47
Low:$6.25
Volume:259,258
Date:2022-04-26
Open:$5.99
Close:$6.34
High:$6.36
Low:$5.97
Volume:306,239
Date:2022-04-25
Open:$5.99
Close:$6.12
High:$6.34
Low:$5.88
Volume:645,172
Date:2022-04-22
Open:$5.74
Close:$5.74
High:$5.78
Low:$5.53
Volume:552,941
Date:2022-04-21
Open:$5.29
Close:$5.55
High:$5.65
Low:$5.28
Volume:606,070
Date:2022-04-20
Open:$5.26
Close:$5.16
High:$5.36
Low:$5.15
Volume:344,772
Date:2022-04-19
Open:$5.18
Close:$5.21
High:$5.26
Low:$5.06
Volume:461,249
Date:2022-04-18
Open:$4.96
Close:$5.06
High:$5.06
Low:$4.86
Volume:739,266
Date:2022-04-15
Open:$5.09
Close:$5.04
High:$5.17
Low:$5.03
Volume:736,690
Date:2022-04-14
Open:$5.09
Close:$5.04
High:$5.17
Low:$5.03
Volume:736,690
Date:2022-04-13
Open:$5.09
Close:$5.06
High:$5.13
Low:$4.98
Volume:513,665
Date:2022-04-12
Open:$5.13
Close:$5.175
High:$5.27
Low:$5.03
Volume:345,838